Australian Dollar Trust Currencyshares (FXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXA | LEMB | UUP | ||
| Company | Australian Dollar Trust Currencyshares | Emrg Mkts Local Curr Bond Ishares JPM ETF | DB US Dollar Index Bullish Fund Invesco | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 66.28 | 36.33 | 28.78 | ||
| High | 66.35 | 36.33 | 28.82 | ||
| Low | 66.23 | 36.23 | 28.78 | ||
| Last | 66.23 | 36.26 | 28.82 | ||
| Change | -0.17 | -0.05 | +0.08 | ||
| % Change | -0.26% | -0.14% | +0.28% | ||
| Volume | 52,600 | 53,900 | 378,000 | ||
| 20-Day Average Volume | 16,005 | 70,680 | 889,140 | ||
| Previous Close | 66.40 | 36.31 | 28.74 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.40 | 36.10 | 28.93 | ||
| 20-Day Raw Stochastic | 32.67% | 62.07% | 38.21% | ||
| 20-Day Relative Strength | 51.21% | 53.92% | 49.78% | ||
| Weighted Alpha | +0.84 | -1.96 | +2.52 | ||
| Today's Opinion | 80% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 16% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 07/12/24 | -1.17% since 07/12/24 | +0.45% since 07/12/24 | ||
| Low | 66.23 on 07/19/24 | 36.23 on 07/19/24 | 28.58 on 07/17/24 | ||
| High | 67.22 on 07/15/24 | 36.61 on 07/16/24 | 28.82 on 07/19/24 | ||
| 1-Month | |||||
| %Chg | +0.46% since 06/18/24 | +1.34% since 06/18/24 | -0.31% since 06/18/24 | ||
| Low | 65.74 on 06/21/24 | 35.54 on 06/27/24 | 28.58 on 07/17/24 | ||
| High | 67.24 on 07/12/24 | 36.70 on 07/12/24 | 29.20 on 06/26/24 | ||
| 3-Month | |||||
| %Chg | +4.18% since 04/19/24 | +2.49% since 04/19/24 | -0.28% since 04/19/24 | ||
| Low | 63.71 on 04/22/24 | 35.35 on 04/25/24 | 28.49 on 05/15/24 | ||
| High | 67.24 on 07/12/24 | 36.70 on 07/12/24 | 29.20 on 06/26/24 | ||
| 6-Month | |||||
| %Chg | +1.33% since 01/19/24 | +0.30% since 01/19/24 | +4.04% since 01/19/24 | ||
| Low | 63.32 on 04/16/24 | 35.10 on 04/16/24 | 27.56 on 01/24/24 | ||
| High | 67.24 on 07/12/24 | 36.70 on 07/12/24 | 29.20 on 06/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 108,962 | 378,671 | 363,636 | ||
| Shares Outstanding, K | 1,100 | 10,400 | 12,650 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.41 | 0.34 | -0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.084 on 07/01/24 | 0.492 on 12/14/23 | 1.746 on 12/18/23 | ||
| Next Ex-Dividends Date | 07/01/24 | 12/14/23 | 12/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||