Australian Dollar Trust Currencyshares (FXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXA | UUP | LEMB | ||
| Company | Australian Dollar Trust Currencyshares | DB US Dollar Index Bullish Fund Invesco | Emrg Mkts Local Curr Bond Ishares JPM ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 61.75 | 30.59 | 36.27 | ||
| High | 62.12 | 30.60 | 36.37 | ||
| Low | 61.75 | 30.44 | 36.23 | ||
| Last | 61.97 | 30.50 | 36.33 | ||
| Change | +0.15 | -0.15 | +0.20 | ||
| % Change | +0.24% | -0.49% | +0.55% | ||
| Volume | 78,400 | 992,300 | 26,700 | ||
| 20-Day Average Volume | 9,135 | 839,055 | 44,570 | ||
| Previous Close | 61.82 | 30.65 | 36.13 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.40 | 30.15 | 36.55 | ||
| 20-Day Raw Stochastic | 10.51% | 77.64% | 38.64% | ||
| 20-Day Relative Strength | 33.42% | 64.99% | 42.70% | ||
| Weighted Alpha | -9.19 | +13.02 | -0.97 | ||
| Today's Opinion | 88% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 12/13/24 | +0.79% since 12/13/24 | -0.68% since 12/13/24 | ||
| Low | 61.66 on 12/18/24 | 30.18 on 12/17/24 | 35.99 on 12/19/24 | ||
| High | 63.14 on 12/16/24 | 30.69 on 12/19/24 | 36.64 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -3.75% since 11/20/24 | +1.43% since 11/20/24 | -0.47% since 11/20/24 | ||
| Low | 61.66 on 12/18/24 | 29.84 on 12/05/24 | 35.99 on 12/19/24 | ||
| High | 64.61 on 11/29/24 | 30.69 on 12/19/24 | 36.87 on 12/06/24 | ||
| 3-Month | |||||
| %Chg | -8.12% since 09/20/24 | +8.39% since 09/20/24 | -4.92% since 09/20/24 | ||
| Low | 61.66 on 12/18/24 | 28.00 on 09/27/24 | 35.99 on 12/19/24 | ||
| High | 68.78 on 09/30/24 | 30.69 on 12/19/24 | 38.65 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | -6.06% since 06/20/24 | +5.06% since 06/20/24 | +1.85% since 06/20/24 | ||
| Low | 61.66 on 12/18/24 | 27.93 on 08/27/24 | 35.54 on 06/27/24 | ||
| High | 68.78 on 09/30/24 | 30.69 on 12/19/24 | 38.65 on 09/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,107 | 429,395 | 332,840 | ||
| Shares Outstanding, K | 950 | 14,000 | 9,200 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.41 | -0.15 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.082 on 12/02/24 | 1.746 on 12/18/23 | 0.492 on 12/14/23 | ||
| Next Ex-Dividends Date | 12/02/24 | 12/18/23 | 12/14/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||