British Pound Sterling Trust Currencyshares (FXB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXB | B6Z24 | ^GBPUSD | ||
| Company | British Pound Sterling Trust Currencyshares | British Pound | British Pound/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 121.55 | 1.2652 | 1.26525 | ||
| High | 121.55 | 1.2660 | 1.26600 | ||
| Low | 121.52 | 1.2616 | 1.26175 | ||
| Last | 121.52 | 1.2620 | 1.26204 | ||
| Change | -0.15 | -0.0026 | -0.00321 | ||
| % Change | -0.12% | -0.21% | -0.25% | ||
| Volume | 526 | 51,073 | 182,577 | ||
| 20-Day Average Volume | 4,951 | 103,243 | 241,176 | ||
| Previous Close | 121.67 | 1.2646 | 1.26525 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 123.44 | 1.2835 | 1.28392 | ||
| 20-Day Raw Stochastic | 8.14% | 9.09% | 8.70% | ||
| 20-Day Relative Strength | 35.38% | 35.04% | 35.53% | ||
| Weighted Alpha | -0.90 | -0.98 | -0.84 | ||
| Today's Opinion | 24% Sell | 80% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 11/14/24 | -0.39% since 11/14/24 | -0.24% since 11/14/24 | ||
| Low | 121.20 on 11/15/24 | 1.2597 on 11/15/24 | 1.25973 on 11/15/24 | ||
| High | 121.98 on 11/19/24 | 1.2723 on 11/20/24 | 1.27146 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -2.71% since 10/21/24 | -2.62% since 10/21/24 | -2.68% since 10/21/24 | ||
| Low | 121.20 on 11/15/24 | 1.2597 on 11/15/24 | 1.25973 on 11/15/24 | ||
| High | 125.50 on 10/30/24 | 1.3048 on 11/06/24 | 1.30481 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -3.52% since 08/21/24 | -3.63% since 08/21/24 | -3.46% since 08/21/24 | ||
| Low | 121.20 on 11/15/24 | 1.2597 on 11/15/24 | 1.25973 on 11/15/24 | ||
| High | 129.21 on 09/26/24 | 1.3431 on 09/26/24 | 1.34343 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | -0.67% since 05/21/24 | -0.76% since 05/21/24 | -0.57% since 05/21/24 | ||
| Low | 121.20 on 11/15/24 | 1.2597 on 11/15/24 | 1.25973 on 11/15/24 | ||
| High | 129.21 on 09/26/24 | 1.3431 on 09/26/24 | 1.34343 on 09/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,108 | N/A | N/A | ||
| Shares Outstanding, K | 500 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.27 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.322 on 11/01/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||