British Pound Sterling Trust Currencyshares (FXB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXB | B6Z24 | ^GBPUSD | ||
| Company | British Pound Sterling Trust Currencyshares | British Pound | British Pound/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 125.62 | 1.3009 | 1.30109 | ||
| High | 125.65 | 1.3070 | 1.30706 | ||
| Low | 125.30 | 1.3008 | 1.30061 | ||
| Last | 125.48 | 1.3045s | 1.30520 | ||
| Change | +0.31 | +0.0037 | +0.00408 | ||
| % Change | +0.24% | +0.28% | +0.31% | ||
| Volume | 15,000 | 76,883 | 218,361 | ||
| 20-Day Average Volume | 17,065 | 101,221 | 249,296 | ||
| Previous Close | 125.17 | 1.3008 | 1.30112 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 126.74 | 1.3175 | 1.31810 | ||
| 20-Day Raw Stochastic | 14.15% | 15.54% | 16.91% | ||
| 20-Day Relative Strength | 46.08% | 45.94% | 46.03% | ||
| Weighted Alpha | +6.47 | +6.38 | +6.57 | ||
| Today's Opinion | 56% Buy | 8% Sell | 56% Buy | ||
| Previous Opinion | 56% Buy | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 10/11/24 | -0.20% since 10/11/24 | -0.11% since 10/11/24 | ||
| Low | 124.86 on 10/16/24 | 1.2974 on 10/17/24 | 1.29742 on 10/17/24 | ||
| High | 126.00 on 10/15/24 | 1.3102 on 10/15/24 | 1.31027 on 10/15/24 | ||
| 1-Month | |||||
| %Chg | -1.09% since 09/18/24 | -1.54% since 09/18/24 | -1.22% since 09/18/24 | ||
| Low | 124.86 on 10/16/24 | 1.2974 on 10/17/24 | 1.29742 on 10/17/24 | ||
| High | 129.21 on 09/26/24 | 1.3431 on 09/26/24 | 1.34343 on 09/26/24 | ||
| 3-Month | |||||
| %Chg | +0.75% since 07/18/24 | +0.66% since 07/18/24 | +0.84% since 07/18/24 | ||
| Low | 121.92 on 08/06/24 | 1.2673 on 08/08/24 | 1.26651 on 08/08/24 | ||
| High | 129.21 on 09/26/24 | 1.3431 on 09/26/24 | 1.34343 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | +4.86% since 04/18/24 | +4.72% since 04/18/24 | +4.95% since 04/18/24 | ||
| Low | 118.38 on 04/22/24 | 1.2337 on 04/22/24 | 1.22997 on 04/22/24 | ||
| High | 129.21 on 09/26/24 | 1.3431 on 09/26/24 | 1.34343 on 09/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,910 | N/A | N/A | ||
| Shares Outstanding, K | 550 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.27 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.323 on 10/01/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 10/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||