Canadian Dollar Trust Currencyshares (FXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXC | D6Z24 | ^CADUSD | ||
| Company | Canadian Dollar Trust Currencyshares | Canadian Dollar | Canadian Dollar/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 70.09 | 0.71620 | 0.71555 | ||
| High | 70.10 | 0.71830 | 0.71763 | ||
| Low | 70.03 | 0.71600 | 0.71541 | ||
| Last | 70.10 | 0.71825 | 0.71763 | ||
| Change | +0.15 | +0.00250 | +0.00208 | ||
| % Change | +0.21% | +0.35% | +0.29% | ||
| Volume | 2,036 | 33,713 | 28,115 | ||
| 20-Day Average Volume | 18,348 | 79,612 | 44,316 | ||
| Previous Close | 69.95 | 0.71575 | 0.71555 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 70.15 | 0.71814 | 0.71727 | ||
| 20-Day Raw Stochastic | 51.91% | 51.86% | 53.15% | ||
| 20-Day Relative Strength | 42.25% | 42.25% | 42.99% | ||
| Weighted Alpha | -3.46 | -3.71 | -3.12 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 11/14/24 | +0.57% since 11/14/24 | +0.76% since 11/14/24 | ||
| Low | 69.37 on 11/15/24 | 0.70960 on 11/15/24 | 0.70897 on 11/15/24 | ||
| High | 70.09 on 11/21/24 | 0.71740 on 11/20/24 | 0.71680 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -0.95% since 10/21/24 | -0.89% since 10/21/24 | -0.88% since 10/21/24 | ||
| Low | 69.37 on 11/15/24 | 0.70960 on 11/15/24 | 0.70897 on 11/15/24 | ||
| High | 70.83 on 10/22/24 | 0.72520 on 10/24/24 | 0.72396 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | -2.60% since 08/21/24 | -2.90% since 08/21/24 | -2.57% since 08/21/24 | ||
| Low | 69.37 on 11/15/24 | 0.70960 on 11/15/24 | 0.70897 on 11/15/24 | ||
| High | 72.82 on 09/25/24 | 0.74665 on 09/25/24 | 0.74515 on 09/25/24 | ||
| 6-Month | |||||
| %Chg | -2.26% since 05/21/24 | -2.47% since 05/21/24 | -2.15% since 05/21/24 | ||
| Low | 69.37 on 11/15/24 | 0.70960 on 11/15/24 | 0.70897 on 11/15/24 | ||
| High | 72.82 on 09/25/24 | 0.74665 on 09/25/24 | 0.74515 on 09/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,024 | N/A | N/A | ||
| Shares Outstanding, K | 900 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.26 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.097 on 11/01/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||