Swiss Franc Trust Currencyshares (FXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXF | S6Z24 | ^CHFUSD | ||
| Company | Swiss Franc Trust Currencyshares | Swiss Franc | Swiss Franc/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 100.43 | 1.13410 | 1.13105 | ||
| High | 100.62 | 1.13640 | 1.13361 | ||
| Low | 100.43 | 1.13020 | 1.12738 | ||
| Last | 100.50 | 1.13080 | 1.12810 | ||
| Change | +0.07 | -0.00305 | -0.00296 | ||
| % Change | +0.07% | -0.27% | -0.26% | ||
| Volume | 1,779 | 18,839 | 292,155 | ||
| 20-Day Average Volume | 14,854 | 26,479 | 365,931 | ||
| Previous Close | 100.43 | 1.13385 | 1.13106 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 101.50 | 1.14664 | 1.14204 | ||
| 20-Day Raw Stochastic | 23.72% | 16.04% | 17.11% | ||
| 20-Day Relative Strength | 38.88% | 34.13% | 37.05% | ||
| Weighted Alpha | -0.95 | -4.79 | -1.08 | ||
| Today's Opinion | 24% Sell | 96% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 80% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 11/14/24 | +0.23% since 11/14/24 | +0.42% since 11/14/24 | ||
| Low | 99.90 on 11/15/24 | 1.12615 on 11/15/24 | 1.12262 on 11/15/24 | ||
| High | 100.80 on 11/19/24 | 1.13950 on 11/19/24 | 1.13612 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -2.10% since 10/21/24 | -2.58% since 10/21/24 | -2.27% since 10/21/24 | ||
| Low | 99.69 on 11/14/24 | 1.12495 on 11/14/24 | 1.12138 on 11/14/24 | ||
| High | 103.09 on 11/04/24 | 1.16610 on 11/04/24 | 1.16072 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | -3.79% since 08/21/24 | -5.06% since 08/21/24 | -3.92% since 08/21/24 | ||
| Low | 99.69 on 11/14/24 | 1.12495 on 11/14/24 | 1.12138 on 11/14/24 | ||
| High | 105.89 on 09/18/24 | 1.20750 on 09/06/24 | 1.19395 on 09/06/24 | ||
| 6-Month | |||||
| %Chg | +2.92% since 05/21/24 | +0.68% since 05/21/24 | +2.77% since 05/21/24 | ||
| Low | 97.16 on 05/22/24 | 1.11800 on 05/24/24 | 1.09189 on 05/22/24 | ||
| High | 105.89 on 09/18/24 | 1.20750 on 09/06/24 | 1.19395 on 09/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 128,884 | N/A | N/A | ||
| Shares Outstanding, K | 1,450 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.09 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.004 on 04/01/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||