Swiss Franc Trust Currencyshares (FXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXF | S6Z24 | ^CHFUSD | ||
| Company | Swiss Franc Trust Currencyshares | Swiss Franc | Swiss Franc/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 102.68 | 1.16170 | 1.15506 | ||
| High | 102.76 | 1.16380 | 1.15665 | ||
| Low | 102.66 | 1.16070 | 1.15346 | ||
| Last | 102.74 | 1.16280s | 1.15643 | ||
| Change | +0.14 | +0.00185 | +0.00143 | ||
| % Change | +0.14% | +0.16% | +0.12% | ||
| Volume | 14,000 | 13,646 | 316,827 | ||
| 20-Day Average Volume | 10,460 | 24,842 | 375,814 | ||
| Previous Close | 102.60 | 1.16095 | 1.15500 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 104.05 | 1.17934 | 1.17059 | ||
| 20-Day Raw Stochastic | 4.48% | 5.28% | 8.24% | ||
| 20-Day Relative Strength | 42.70% | 40.69% | 43.00% | ||
| Weighted Alpha | +3.09 | -0.74 | +3.32 | ||
| Today's Opinion | 40% Buy | 72% Sell | 40% Buy | ||
| Previous Opinion | 40% Buy | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 10/11/24 | -1.06% since 10/11/24 | -0.88% since 10/11/24 | ||
| Low | 102.60 on 10/17/24 | 1.16070 on 10/18/24 | 1.15340 on 10/17/24 | ||
| High | 103.27 on 10/15/24 | 1.17465 on 10/14/24 | 1.16677 on 10/14/24 | ||
| 1-Month | |||||
| %Chg | -2.10% since 09/18/24 | -2.91% since 09/18/24 | -2.14% since 09/18/24 | ||
| Low | 102.60 on 10/17/24 | 1.16070 on 10/18/24 | 1.15340 on 10/17/24 | ||
| High | 105.79 on 09/27/24 | 1.20045 on 09/27/24 | 1.19017 on 09/27/24 | ||
| 3-Month | |||||
| %Chg | +2.57% since 07/18/24 | +1.38% since 07/18/24 | +2.64% since 07/18/24 | ||
| Low | 99.66 on 07/23/24 | 1.13990 on 07/23/24 | 1.12058 on 07/23/24 | ||
| High | 105.89 on 09/18/24 | 1.20750 on 09/06/24 | 1.19395 on 09/06/24 | ||
| 6-Month | |||||
| %Chg | +5.33% since 04/18/24 | +3.16% since 04/18/24 | +5.51% since 04/18/24 | ||
| Low | 96.67 on 05/01/24 | 1.11355 on 05/01/24 | 1.08410 on 05/01/24 | ||
| High | 105.89 on 09/18/24 | 1.20750 on 09/06/24 | 1.19395 on 09/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 133,353 | N/A | N/A | ||
| Shares Outstanding, K | 1,500 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.09 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.004 on 04/01/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||