China Largecap Ishares ETF (FXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXI | YINN | XPP | YXI | FXP |
| Company | China Largecap Ishares ETF | FTSE China Bull 3X ETF Direxion | Ultra FTSE China 50 2X ETF | Short FTSE China 50 -1X ETF | Ultrashort FTSE China 50 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 30.33 | 28.04 | 18.19 | 14.22 | 19.46 |
| High | 30.42 | 28.31 | 18.28 | 14.22 | 19.51 |
| Low | 30.24 | 27.82 | 18.16 | 14.22 | 19.24 |
| Last | 30.29 | 27.96 | 18.24 | 14.22 | 19.51 |
| Change | -0.24 | -0.67 | -0.27 | +0.10 | +0.28 |
| % Change | -0.79% | -2.34% | -1.47% | +0.71% | +1.45% |
| Volume | 9,120,423 | 3,012,883 | 9,087 | 274 | 3,906 |
| 20-Day Average Volume | 49,787,250 | 9,371,551 | 25,709 | 9,439 | 26,010 |
| Previous Close | 30.53 | 28.63 | 18.51 | 14.12 | 19.23 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.30 | 31.74 | 19.66 | 13.84 | 18.47 |
| 20-Day Raw Stochastic | 10.88% | 7.76% | 9.11% | 83.24% | 87.74% |
| 20-Day Relative Strength | 47.01% | 44.64% | 45.81% | 50.45% | 49.08% |
| Weighted Alpha | +20.05 | -31.96 | +0.76 | -25.26 | -37.09 |
| Today's Opinion | 56% Buy | 40% Buy | 40% Buy | 56% Sell | 72% Sell |
| Previous Opinion | 56% Buy | 40% Buy | 40% Buy | 72% Sell | 72% Sell |
| Last Month's Opinion | 88% Buy | 80% Buy | 80% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 11/14/24 | +2.27% since 11/14/24 | +1.87% since 11/14/24 | -1.26% since 11/14/24 | -1.97% since 11/14/24 |
| Low | 29.98 on 11/15/24 | 27.23 on 11/15/24 | 17.92 on 11/15/24 | 13.99 on 11/18/24 | 18.94 on 11/18/24 |
| High | 30.73 on 11/18/24 | 29.25 on 11/18/24 | 18.78 on 11/18/24 | 14.43 on 11/15/24 | 19.87 on 11/15/24 |
| 1-Month | |||||
| %Chg | -4.66% since 10/21/24 | -17.85% since 10/21/24 | -10.45% since 10/21/24 | +4.01% since 10/21/24 | +7.48% since 10/21/24 |
| Low | 29.85 on 11/14/24 | 26.94 on 11/14/24 | 17.80 on 11/14/24 | 12.88 on 11/07/24 | 15.99 on 11/07/24 |
| High | 33.62 on 11/07/24 | 39.19 on 11/07/24 | 22.65 on 11/07/24 | 14.49 on 11/12/24 | 20.00 on 11/14/24 |
| 3-Month | |||||
| %Chg | +15.19% since 08/21/24 | +25.24% since 08/21/24 | +22.89% since 08/21/24 | -17.30% since 08/21/24 | -35.44% since 08/21/24 |
| Low | 25.29 on 09/10/24 | 19.67 on 09/10/24 | 13.74 on 09/10/24 | 11.70 on 10/07/24 | 13.50 on 10/07/24 |
| High | 37.50 on 10/07/24 | 59.26 on 10/07/24 | 28.81 on 10/07/24 | 17.94 on 09/10/24 | 32.60 on 09/10/24 |
| 6-Month | |||||
| %Chg | +5.95% since 05/21/24 | -8.62% since 05/21/24 | +1.06% since 05/21/24 | -9.97% since 05/21/24 | -24.82% since 05/21/24 |
| Low | 24.59 on 08/05/24 | 18.49 on 08/05/24 | 13.09 on 08/06/24 | 11.70 on 10/07/24 | 13.50 on 10/07/24 |
| High | 37.50 on 10/07/24 | 59.26 on 10/07/24 | 28.81 on 10/07/24 | 18.36 on 08/05/24 | 34.51 on 08/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,819,737 | 1,702,070 | 18,451 | 4,667 | 11,340 |
| Shares Outstanding, K | 255,300 | 59,393 | 995 | 330 | 592 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.44 | 1.45 | 0.91 | -0.41 | -0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.085 on 06/11/24 | 0.030 on 09/24/24 | 0.184 on 09/25/24 | 0.146 on 09/25/24 | 0.342 on 09/25/24 |
| Next Ex-Dividends Date | 06/11/24 | 09/24/24 | 09/25/24 | 09/25/24 | 09/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.62 | 0.11 | 0.00 | 0.00 | 0.00 |