China Largecap Ishares ETF (FXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXI | EWJ | INDA | ||
| Company | China Largecap Ishares ETF | Japan Ishares MSCI ETF | India MSCI Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 30.49 | 67.43 | 52.65 | ||
| High | 30.63 | 67.87 | 52.82 | ||
| Low | 29.91 | 67.34 | 52.56 | ||
| Last | 29.99 | 67.43 | 52.64 | ||
| Change | -0.40 | +0.15 | -0.73 | ||
| % Change | -1.32% | +0.22% | -1.37% | ||
| Volume | 47,737,223 | 5,139,513 | 5,471,290 | ||
| 20-Day Average Volume | 42,105,387 | 3,632,171 | 4,748,107 | ||
| Previous Close | 30.39 | 67.28 | 53.37 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.84 | 68.12 | 54.10 | ||
| 20-Day Raw Stochastic | 3.09% | 31.12% | 3.31% | ||
| 20-Day Relative Strength | 45.76% | 45.45% | 37.08% | ||
| Weighted Alpha | +28.59 | -0.51 | +1.31 | ||
| Today's Opinion | 40% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.79% since 12/27/24 | -0.44% since 12/27/24 | -0.87% since 12/27/24 | ||
| Low | 29.87 on 01/02/25 | 66.81 on 01/02/25 | 52.53 on 12/30/24 | ||
| High | 30.77 on 12/30/24 | 67.87 on 01/06/25 | 53.68 on 01/02/25 | ||
| 1-Month | |||||
| %Chg | -2.53% since 12/06/24 | -5.14% since 12/06/24 | -5.44% since 12/06/24 | ||
| Low | 29.87 on 01/02/25 | 65.72 on 12/20/24 | 52.53 on 12/30/24 | ||
| High | 33.75 on 12/09/24 | 71.21 on 12/11/24 | 55.79 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | -16.02% since 10/04/24 | -6.19% since 10/04/24 | -7.81% since 10/04/24 | ||
| Low | 29.36 on 11/26/24 | 65.72 on 12/20/24 | 52.53 on 12/30/24 | ||
| High | 37.50 on 10/07/24 | 71.66 on 12/03/24 | 57.40 on 10/09/24 | ||
| 6-Month | |||||
| %Chg | +13.43% since 07/05/24 | -3.62% since 07/05/24 | -7.09% since 07/05/24 | ||
| Low | 24.59 on 08/05/24 | 60.62 on 08/05/24 | 52.53 on 12/30/24 | ||
| High | 37.50 on 10/07/24 | 73.24 on 09/26/24 | 59.49 on 09/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,155,231 | 13,269,560 | 10,124,289 | ||
| Shares Outstanding, K | 235,200 | 197,100 | 189,700 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.44 | 0.68 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.451 on 12/17/24 | 1.064 on 12/17/24 | 0.399 on 12/17/24 | ||
| Next Ex-Dividends Date | 12/17/24 | 12/17/24 | 12/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.62 | 12.72 | 21.83 | ||