China Largecap Ishares ETF (FXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXI | INDA | VPL | ||
| Company | China Largecap Ishares ETF | India MSCI Ishares ETF | Pacific ETF FTSE Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 25.91 | 56.47 | 75.91 | ||
| High | 25.95 | 56.49 | 75.99 | ||
| Low | 25.81 | 56.15 | 75.46 | ||
| Last | 25.82 | 56.18 | 75.55 | ||
| Change | -0.19 | -0.97 | -0.52 | ||
| % Change | -0.73% | -1.70% | -0.68% | ||
| Volume | 24,608,500 | 5,613,500 | 381,800 | ||
| 20-Day Average Volume | 31,261,734 | 3,779,230 | 486,830 | ||
| Previous Close | 26.01 | 57.15 | 76.07 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.42 | 56.32 | 75.27 | ||
| 20-Day Raw Stochastic | 0.34% | 54.91% | 56.73% | ||
| 20-Day Relative Strength | 43.84% | 56.62% | 52.50% | ||
| Weighted Alpha | -3.40 | +28.25 | +8.09 | ||
| Today's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.14% since 07/12/24 | -1.56% since 07/12/24 | -2.34% since 07/12/24 | ||
| Low | 25.81 on 07/19/24 | 56.15 on 07/19/24 | 75.46 on 07/19/24 | ||
| High | 26.90 on 07/15/24 | 57.42 on 07/16/24 | 77.58 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -2.79% since 06/18/24 | +1.21% since 06/18/24 | +2.54% since 06/18/24 | ||
| Low | 25.81 on 07/19/24 | 54.67 on 06/21/24 | 72.81 on 06/21/24 | ||
| High | 27.60 on 07/12/24 | 57.42 on 07/16/24 | 77.64 on 07/12/24 | ||
| 3-Month | |||||
| %Chg | +7.54% since 04/19/24 | +9.45% since 04/19/24 | +5.77% since 04/19/24 | ||
| Low | 24.04 on 04/22/24 | 50.84 on 06/04/24 | 71.21 on 04/25/24 | ||
| High | 29.53 on 05/17/24 | 57.42 on 07/16/24 | 77.64 on 07/12/24 | ||
| 6-Month | |||||
| %Chg | +19.10% since 01/19/24 | +13.29% since 01/19/24 | +6.33% since 01/19/24 | ||
| Low | 20.86 on 01/22/24 | 48.56 on 01/23/24 | 70.90 on 01/23/24 | ||
| High | 29.53 on 05/17/24 | 57.42 on 07/16/24 | 77.64 on 07/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,469,180 | 11,314,652 | 7,364,113 | ||
| Shares Outstanding, K | 170,850 | 201,400 | 96,458 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.44 | 0.68 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.085 on 06/11/24 | 0.080 on 06/07/23 | 0.204 on 06/21/24 | ||
| Next Ex-Dividends Date | 06/11/24 | 06/07/23 | 06/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.62 | 21.83 | 12.10 | ||