China Largecap Ishares ETF (FXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXI | EWJ | INDA | ||
| Company | China Largecap Ishares ETF | Japan Ishares MSCI ETF | India MSCI Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 30.33 | 67.44 | 53.13 | ||
| High | 30.42 | 67.69 | 53.20 | ||
| Low | 30.24 | 67.24 | 52.89 | ||
| Last | 30.35 | 67.47 | 53.19 | ||
| Change | -0.18 | +0.19 | -0.44 | ||
| % Change | -0.59% | +0.28% | -0.82% | ||
| Volume | 22,420,037 | 3,258,336 | 6,064,349 | ||
| 20-Day Average Volume | 50,473,262 | 4,202,702 | 5,421,683 | ||
| Previous Close | 30.53 | 67.28 | 53.63 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.31 | 68.26 | 54.25 | ||
| 20-Day Raw Stochastic | 13.26% | 18.96% | 12.22% | ||
| 20-Day Relative Strength | 47.38% | 42.88% | 35.04% | ||
| Weighted Alpha | +20.55 | +4.18 | +11.06 | ||
| Today's Opinion | 56% Buy | 40% Sell | 56% Sell | ||
| Previous Opinion | 56% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 11/14/24 | -0.52% since 11/14/24 | -0.39% since 11/14/24 | ||
| Low | 29.98 on 11/15/24 | 66.85 on 11/20/24 | 52.89 on 11/21/24 | ||
| High | 30.73 on 11/18/24 | 68.03 on 11/18/24 | 53.74 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -4.38% since 10/21/24 | -2.17% since 10/21/24 | -5.32% since 10/21/24 | ||
| Low | 29.85 on 11/14/24 | 66.39 on 10/23/24 | 52.89 on 11/21/24 | ||
| High | 33.62 on 11/07/24 | 70.12 on 11/07/24 | 55.74 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +15.53% since 08/21/24 | -4.74% since 08/21/24 | -6.55% since 08/21/24 | ||
| Low | 25.29 on 09/10/24 | 66.39 on 10/23/24 | 52.89 on 11/21/24 | ||
| High | 37.50 on 10/07/24 | 73.24 on 09/26/24 | 59.49 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | +6.27% since 05/21/24 | -1.96% since 05/21/24 | -0.04% since 05/21/24 | ||
| Low | 24.59 on 08/05/24 | 60.62 on 08/05/24 | 50.84 on 06/04/24 | ||
| High | 37.50 on 10/07/24 | 73.24 on 09/26/24 | 59.49 on 09/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,819,737 | 13,737,886 | 10,342,795 | ||
| Shares Outstanding, K | 255,300 | 204,600 | 194,450 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.44 | 0.68 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.085 on 06/11/24 | 0.509 on 06/11/24 | 0.080 on 06/07/23 | ||
| Next Ex-Dividends Date | 06/11/24 | 06/11/24 | 06/07/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.62 | 12.72 | 21.83 | ||