China Largecap Ishares ETF (FXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXI | YXI | XPP | FXP | YINN |
| Company | China Largecap Ishares ETF | Short FTSE China 50 -1X ETF | Ultra FTSE China 50 2X ETF | Ultrashort FTSE China 50 -2X ETF | FTSE China Bull 3X Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 32.45 | 13.33 | 21.35 | 17.28 | 36.16 |
| High | 32.47 | 13.50 | 21.35 | 17.72 | 36.22 |
| Low | 32.06 | 13.33 | 20.85 | 17.22 | 35.00 |
| Last | 32.17 | 13.47 | 21.02 | 17.63 | 35.38 |
| Change | +1.32 | -0.60 | +1.70 | -1.65 | +3.97 |
| % Change | +4.28% | -4.23% | +8.77% | -8.56% | +12.64% |
| Volume | 95,862,500 | 12,000 | 44,600 | 31,600 | 18,878,300 |
| 20-Day Average Volume | 123,006,094 | 42,140 | 108,895 | 113,320 | 24,589,490 |
| Previous Close | 30.85 | 14.06 | 19.32 | 19.28 | 31.41 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.51 | 13.58 | 21.92 | 18.27 | 39.09 |
| 20-Day Raw Stochastic | 46.89% | 36.77% | 38.67% | 29.48% | 30.44% |
| 20-Day Relative Strength | 56.18% | 39.48% | 53.87% | 37.86% | 52.23% |
| Weighted Alpha | +37.34 | -35.07 | +30.30 | -51.86 | +0.44 |
| Today's Opinion | 88% Buy | 100% Sell | 80% Buy | 100% Sell | 80% Buy |
| Previous Opinion | 88% Buy | 88% Sell | 80% Buy | 88% Sell | 80% Buy |
| Last Month's Opinion | 72% Buy | 72% Sell | 56% Buy | 72% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 10/11/24 | +3.26% since 10/11/24 | -7.46% since 10/11/24 | +6.27% since 10/11/24 | -13.16% since 10/11/24 |
| Low | 30.65 on 10/17/24 | 12.98 on 10/14/24 | 19.10 on 10/17/24 | 16.46 on 10/14/24 | 30.76 on 10/17/24 |
| High | 33.62 on 10/14/24 | 14.15 on 10/17/24 | 23.00 on 10/14/24 | 19.47 on 10/17/24 | 41.27 on 10/14/24 |
| 1-Month | |||||
| %Chg | +22.83% since 09/18/24 | -22.25% since 09/18/24 | +43.13% since 09/18/24 | -42.18% since 09/18/24 | +62.29% since 09/18/24 |
| Low | 26.77 on 09/19/24 | 11.70 on 10/07/24 | 15.39 on 09/19/24 | 13.50 on 10/07/24 | 23.18 on 09/19/24 |
| High | 37.50 on 10/07/24 | 16.90 on 09/19/24 | 28.81 on 10/07/24 | 29.03 on 09/19/24 | 59.26 on 10/07/24 |
| 3-Month | |||||
| %Chg | +23.68% since 07/18/24 | -22.13% since 07/18/24 | +42.38% since 07/18/24 | -42.67% since 07/18/24 | +59.08% since 07/18/24 |
| Low | 24.59 on 08/05/24 | 11.70 on 10/07/24 | 13.09 on 08/06/24 | 13.50 on 10/07/24 | 18.49 on 08/05/24 |
| High | 37.50 on 10/07/24 | 18.36 on 08/05/24 | 28.81 on 10/07/24 | 34.51 on 08/05/24 | 59.26 on 10/07/24 |
| 6-Month | |||||
| %Chg | +33.60% since 04/18/24 | -28.66% since 04/18/24 | +61.78% since 04/18/24 | -52.72% since 04/18/24 | +88.09% since 04/18/24 |
| Low | 23.90 on 04/19/24 | 11.70 on 10/07/24 | 12.90 on 04/19/24 | 13.50 on 10/07/24 | 18.44 on 04/19/24 |
| High | 37.50 on 10/07/24 | 18.97 on 04/19/24 | 28.81 on 10/07/24 | 37.72 on 04/19/24 | 59.26 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,050,591 | 6,615 | 21,517 | 12,945 | 2,025,119 |
| Shares Outstanding, K | 324,750 | 470 | 1,115 | 672 | 64,743 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.44 | -0.41 | 0.91 | -0.76 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.085 on 06/11/24 | 0.146 on 09/25/24 | 0.184 on 09/25/24 | 0.342 on 09/25/24 | 0.030 on 09/24/24 |
| Next Ex-Dividends Date | 06/11/24 | 09/25/24 | 09/25/24 | 09/25/24 | 09/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.62 | 0.00 | 0.00 | 0.00 | 0.11 |