Japanese Yen Trust Currencyshares (FXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXY | J6Z24 | ^JPYUSD | ||
| Company | Japanese Yen Trust Currencyshares | Japanese Yen | Japanese Yen/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 59.80 | 0.0064545 | 0.0064350 | ||
| High | 59.93 | 0.0065145 | 0.0064880 | ||
| Low | 59.78 | 0.0064540 | 0.0064350 | ||
| Last | 59.91 | 0.0065105 | 0.0064880 | ||
| Change | +0.51 | +0.0000535 | +0.0000530 | ||
| % Change | +0.86% | +0.83% | +0.82% | ||
| Volume | 3,697 | 119,967 | 1,042 | ||
| 20-Day Average Volume | 121,456 | 138,712 | 1,463 | ||
| Previous Close | 59.40 | 0.0064570 | 0.0064350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 60.08 | 0.0065363 | 0.0065054 | ||
| 20-Day Raw Stochastic | 37.75% | 36.76% | 42.13% | ||
| 20-Day Relative Strength | 42.10% | 40.02% | 42.12% | ||
| Weighted Alpha | -4.56 | -9.16 | -3.99 | ||
| Today's Opinion | 40% Sell | 64% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 80% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 11/14/24 | +0.85% since 11/14/24 | +1.20% since 11/14/24 | ||
| Low | 59.29 on 11/20/24 | 0.0064030 on 11/15/24 | 0.0063850 on 11/15/24 | ||
| High | 59.99 on 11/15/24 | 0.0065465 on 11/19/24 | 0.0065140 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -2.40% since 10/21/24 | -2.81% since 10/21/24 | -2.31% since 10/21/24 | ||
| Low | 59.01 on 11/14/24 | 0.0064030 on 11/15/24 | 0.0063850 on 11/15/24 | ||
| High | 61.34 on 10/22/24 | 0.0066920 on 10/22/24 | 0.0066380 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -6.29% since 08/21/24 | -7.53% since 08/21/24 | -6.00% since 08/21/24 | ||
| Low | 59.01 on 11/14/24 | 0.0064030 on 11/15/24 | 0.0063850 on 11/15/24 | ||
| High | 65.88 on 09/16/24 | 0.0072530 on 09/16/24 | 0.0071580 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | +0.84% since 05/21/24 | -1.65% since 05/21/24 | +1.09% since 05/21/24 | ||
| Low | 57.17 on 07/10/24 | 0.0063240 on 07/11/24 | 0.0061750 on 07/03/24 | ||
| High | 65.88 on 09/16/24 | 0.0072530 on 09/16/24 | 0.0071580 on 09/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,573,389 | N/A | N/A | ||
| Shares Outstanding, K | 7,100 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.05 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||