Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Guinness Atkinson Dividend Builder Fund (GAINX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
23.04 +2.78%
on 03/24/21
23.68 unch
on 03/26/21
+0.55 (+2.38%)
since 03/19/21
1-Month
22.33 +6.05%
on 03/04/21
23.68 unch
on 03/26/21
+1.35 (+6.05%)
since 02/26/21
3-Month
22.24 +6.48%
on 01/29/21
23.68 unch
on 03/26/21
+1.39 (+6.24%)
since 12/24/20
6-Month
19.31 +22.64%
on 10/30/20
23.68 unch
on 03/26/21
+3.73 (+18.68%)
since 09/25/20
YTD
22.24 +6.48%
on 01/29/21
23.68 unch
on 03/26/21
+1.03 (+4.56%)
since 12/31/20
52-Week
15.88 +49.10%
on 04/01/20
23.68 unch
on 03/26/21
+7.10 (+42.84%)
since 03/26/20
2-Year
13.96 +69.62%
on 03/23/20
23.68 unch
on 03/26/21
+6.01 (+33.99%)
since 03/26/19
3-Year
13.96 +69.62%
on 03/23/20
23.68 unch
on 03/22/21
+6.91 (+41.19%)
since 03/26/18
5-Year
12.60 +87.97%
on 06/27/16
23.68 unch
on 03/22/21
+10.48 (+79.39%)
since 03/28/16

52-Week Key Points

52-Week High 23.68
Last Price 23.68
Fibonacci 61.8% 20.70
Fibonacci 50% 19.78
Fibonacci 38.2% 18.86
52-Week Low 15.88

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 9 times unch
3-Month 14 times unch
6-Month 34 times unch
YTD 11 times unch
52-Week 62 times unch
2-Year 89 times unch
3-Year 50 times unch
5-Year 78 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.78%
1-Month 4 times +6.05%
3-Month 3 times +6.48%
6-Month 5 times +22.64%
YTD 3 times +6.48%
52-Week 2 times +49.10%
2-Year 11 times +69.62%
3-Year 8 times +69.62%
5-Year 3 times +87.97%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar