Physical Precious Metals Basket ETF (GLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLTR | GCM25 | SIK25 | ^XAUUSD | ^XAGUSD |
| Company | Physical Precious Metals Basket ETF | Gold | Silver | Gold | Silver |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | FOREX |
| Open | 220.40 | 3,332.4 | 33.145 | 4,477.77 | 76.983 |
| High | 222.40 | 3,333.5 | 33.145 | 4,516.64 | 79.994 |
| Low | 219.94 | 3,332.4 | 32.955 | 4,453.37 | 75.526 |
| Latest | 222.40 | 3,333.5s | 33.000s | 4,514.32 | 79.948 |
| Change | +4.56 | +6.4 | -0.146 | +36.54 | +2.965 |
| % Change | +2.09% | +0.19% | -0.44% | +0.82% | +3.85% |
| Volume | 36,173 | 79 | 46 | 123,171 | 117,811 |
| 20-Day Average Volume | 143,265 | 2,277 | 177 | 186,139 | 175,534 |
| Previous Close | 217.84 | 3,327.1 | 33.146 | 4,477.78 | 76.983 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 208.95 | 3,352.8 | 32.656 | 4,404.07 | 72.367 |
| 20-Day Raw Stochastic | 91.11% | 44.77% | 69.58% | 85.57% | 72.65% |
| 20-Day Relative Strength | 65.63 | 51.62 | 51.62 | 64.76 | 66.22 |
| Weighted Alpha | +105.65 | +35.82 | +4.18 | +68.68 | +201.86 |
| Today's Opinion | 100% Buy | 8% Buy | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 8% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.35% since 01/02/26 | -1.66% since 06/18/25 | +0.06% since 05/20/25 | +4.09% since 01/02/26 | +9.64% since 01/02/26 |
| Low | 212.28 on 01/08/26 | 3,301.0 on 06/24/25 | 32.840 on 05/22/25 | 4,333.91 on 01/05/26 | 72.839 on 01/05/26 |
| High | 223.96 on 01/06/26 | 3,387.9 on 06/23/25 | 33.575 on 05/22/25 | 4,510.33 on 01/09/26 | 82.741 on 01/07/26 |
| 1-Month | |||||
| %Chg | +15.80% since 12/09/25 | -0.96% since 05/23/25 | -0.02% since 04/28/25 | +7.16% since 12/09/25 | +31.55% since 12/09/25 |
| Low | 189.00 on 12/10/25 | 3,242.4 on 05/29/25 | 31.685 on 05/01/25 | 4,183.47 on 12/10/25 | 60.125 on 12/10/25 |
| High | 223.96 on 01/06/26 | 3,445.9 on 06/16/25 | 33.575 on 05/22/25 | 4,549.77 on 12/26/25 | 86.637 on 12/29/25 |
| 3-Month | |||||
| %Chg | +28.43% since 10/09/25 | +9.21% since 03/26/25 | +4.78% since 02/28/25 | +13.42% since 10/09/25 | +62.54% since 10/09/25 |
| Low | 167.52 on 10/28/25 | 2,970.4 on 04/07/25 | 27.545 on 04/07/25 | 3,887.03 on 10/28/25 | 45.563 on 10/28/25 |
| High | 223.96 on 01/06/26 | 3,509.9 on 04/22/25 | 35.495 on 03/28/25 | 4,549.77 on 12/26/25 | 86.637 on 12/29/25 |
| 6-Month | |||||
| %Chg | +59.52% since 07/09/25 | +23.41% since 12/26/24 | +7.08% since 11/27/24 | +36.09% since 07/09/25 | +119.34% since 07/09/25 |
| Low | 137.98 on 07/30/25 | 2,657.6 on 12/30/24 | 27.545 on 04/07/25 | 3,270.50 on 07/30/25 | 36.287 on 07/31/25 |
| High | 223.96 on 01/06/26 | 3,509.9 on 04/22/25 | 35.495 on 03/28/25 | 4,549.77 on 12/26/25 | 86.637 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,749,141 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 12,620 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.19 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |