US Treasury Bond Ishares ETF (GOVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOVT | UDZ24 | ZBZ24 | USTY30.RT | USTY20.RT |
| Company | US Treasury Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | 30-Year Treasury | 20-Year Treasury |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | RATE | RATE |
| Open | 22.66 | 122-20 | 116-15 | 4.59% | 4.66% |
| High | 22.69 | 123-08 | 116-29 | 4.59% | 4.66% |
| Low | 22.65 | 122-09 | 116-09 | 4.59% | 4.66% |
| Last | 22.65 | 122-24 | 116-16 | 4.59% | 4.66% |
| Change | +0.01 | -0-02 | -0-02 | +0.02% | unch |
| % Change | +0.02% | -0.05% | -0.05% | +0.44% | unch |
| Volume | 1,447,567 | 283,392 | 383,586 | 0 | 0 |
| 20-Day Average Volume | 6,971,989 | 390,999 | 551,552 | 0 | 0 |
| Previous Close | 22.65 | 122-26 | 116-18 | 4.57% | 4.66% |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 22.71 | 124-01 | 117-04 | 4.54% | 4.63% |
| 20-Day Raw Stochastic | 33.33% | 31.89% | 33.87% | 78.95% | 63.16% |
| 20-Day Relative Strength | 39.85% | 40.18% | 40.08% | 58.61% | 58.47% |
| Weighted Alpha | +0.92 | -7.00 | -3.84 | +3.46 | +1.12 |
| Today's Opinion | 56% Sell | 80% Sell | 80% Sell | 56% Buy | 56% Buy |
| Previous Opinion | 56% Sell | 88% Sell | 80% Sell | 56% Buy | 40% Buy |
| Last Month's Opinion | 24% Buy | 88% Sell | 88% Sell | 8% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 11/14/24 | -0.18% since 11/14/24 | +0.03% since 11/14/24 | -0.86% since 11/13/24 | -1.48% since 11/13/24 |
| Low | 22.53 on 11/15/24 | 121-00 on 11/18/24 | 115-09 on 11/18/24 | 4.57% on 11/19/24 | 4.66% on 11/20/24 |
| High | 22.71 on 11/19/24 | 124-00 on 11/19/24 | 117-13 on 11/19/24 | 4.61% on 11/18/24 | 4.70% on 11/18/24 |
| 1-Month | |||||
| %Chg | -1.05% since 10/21/24 | -2.17% since 10/21/24 | -1.76% since 10/21/24 | +4.79% since 10/18/24 | +4.95% since 10/18/24 |
| Low | 22.53 on 11/15/24 | 121-00 on 11/18/24 | 115-09 on 11/18/24 | 4.44% on 11/05/24 | 4.54% on 10/24/24 |
| High | 22.94 on 10/25/24 | 126-25 on 11/06/24 | 119-05 on 10/25/24 | 4.63% on 11/13/24 | 4.73% on 11/13/24 |
| 3-Month | |||||
| %Chg | -2.97% since 08/21/24 | -9.17% since 08/21/24 | -7.14% since 08/21/24 | +12.78% since 08/20/24 | +11.22% since 08/20/24 |
| Low | 22.53 on 11/15/24 | 121-00 on 11/18/24 | 115-09 on 11/18/24 | 3.94% on 09/16/24 | 4.01% on 09/16/24 |
| High | 23.69 on 09/18/24 | 138-14 on 09/17/24 | 127-22 on 09/17/24 | 4.63% on 11/13/24 | 4.73% on 11/13/24 |
| 6-Month | |||||
| %Chg | +0.87% since 05/21/24 | -2.21% since 05/21/24 | -0.69% since 05/21/24 | +0.22% since 05/20/24 | -0.43% since 05/20/24 |
| Low | 22.22 on 05/29/24 | 121-00 on 11/18/24 | 114-22 on 05/29/24 | 3.94% on 09/16/24 | 4.01% on 09/16/24 |
| High | 23.69 on 09/18/24 | 138-14 on 09/17/24 | 127-22 on 09/17/24 | 4.74% on 05/29/24 | 4.82% on 05/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,791,184 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 1,271,600 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.04 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.063 on 11/01/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 11/01/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |