Helmerich & Payne (HP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HP | VAL | PTEN | ||
Company | Helmerich & Payne | Valaris Ltd | Patterson-Uti Energy | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 34.49 | 51.70 | 7.91 | ||
High | 34.95 | 51.94 | 8.12 | ||
Low | 33.99 | 50.51 | 7.74 | ||
Last | 34.81 | 51.22 | 7.98 | ||
Change | -0.04 | -0.71 | +0.01 | ||
% Change | -0.11% | -1.37% | +0.13% | ||
Volume | 1,582,200 | 1,007,700 | 13,755,000 | ||
20-Day Average Volume | 1,655,950 | 1,188,935 | 8,201,715 | ||
Previous Close | 34.85 | 51.93 | 7.97 | ||
Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 33.45 | 54.00 | 8.07 | ||
20-Day Raw Stochastic | 75.07% | 20.43% | 41.63% | ||
20-Day Relative Strength | 54.45% | 37.53% | 44.41% | ||
Weighted Alpha | -16.03 | -32.95 | -42.78 | ||
Today's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
Previous Opinion | 24% Sell | 100% Sell | 100% Sell | ||
Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -4.45% since 10/11/24 | -3.23% since 10/11/24 | -3.74% since 10/11/24 | ||
Low | 33.76 on 10/15/24 | 49.62 on 10/15/24 | 7.68 on 10/17/24 | ||
High | 36.56 on 10/14/24 | 52.56 on 10/14/24 | 8.26 on 10/14/24 | ||
1-Month | |||||
%Chg | +11.07% since 09/18/24 | -7.96% since 09/18/24 | -3.04% since 09/18/24 | ||
Low | 29.54 on 09/26/24 | 49.62 on 10/15/24 | 7.45 on 09/26/24 | ||
High | 36.56 on 10/14/24 | 57.90 on 09/19/24 | 8.73 on 09/24/24 | ||
3-Month | |||||
%Chg | -11.27% since 07/18/24 | -33.75% since 07/18/24 | -25.49% since 07/18/24 | ||
Low | 29.46 on 09/11/24 | 49.62 on 10/15/24 | 7.45 on 09/26/24 | ||
High | 42.60 on 07/25/24 | 84.20 on 08/01/24 | 11.07 on 07/31/24 | ||
6-Month | |||||
%Chg | -15.45% since 04/18/24 | -23.62% since 04/18/24 | -29.63% since 04/18/24 | ||
Low | 29.46 on 09/11/24 | 49.62 on 10/15/24 | 7.45 on 09/26/24 | ||
High | 42.68 on 04/23/24 | 84.20 on 08/01/24 | 11.69 on 05/20/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,436,617 | 3,708,892 | 3,205,574 | ||
Shares Outstanding, K | 98,725 | 72,411 | 401,701 | ||
Annual Sales | 2,872,420,000 | 1,784,200,000 | 4,146,460,000 | ||
Annual Net Income | 434,100,000 | 865,400,000 | 246,290,000 | ||
Last Quarter Sales | 697,720,000 | 610,100,000 | 1,348,190,000 | ||
Last Quarter Net Income | 88,690,000 | 149,600,000 | 11,080,000 | ||
60-Month Beta | 1.42 | 1.15 | 2.12 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.92 on 07/24/24 | 2.03 on 07/31/24 | 0.05 on 07/24/24 | ||
Latest Earnings Date | 11/13/24 | 10/31/24 | 10/23/24 | ||
Most Recent Dividend | 0.420 on 08/16/24 | N/A | 0.080 on 09/03/24 | ||
Next Ex-Dividends Date | 11/18/24 | 03/08/19 | 09/03/24 | ||
Ratios | |||||
Price/Earnings ttm | 10.13 | 16.43 | 13.51 |