Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

High Yield Defensive Bond Ishares Edge ETF (HYDB)

High Yield Defensive Bond Ishares Edge ETF (HYDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
47.39 +0.40%
on 11/18/24
47.67 -0.19%
on 11/20/24
+0.15 (+0.32%)
since 11/15/24
1-Month
47.05 +1.13%
on 11/01/24
47.87 -0.61%
on 11/08/24
+0.09 (+0.19%)
since 10/22/24
3-Month
47.05 +1.13%
on 11/01/24
48.10 -1.08%
on 09/30/24
+0.23 (+0.49%)
since 08/22/24
6-Month
46.06 +3.29%
on 06/10/24
48.10 -1.08%
on 09/30/24
+1.06 (+2.28%)
since 05/22/24
YTD
45.51 +4.55%
on 04/16/24
48.10 -1.08%
on 09/30/24
+1.38 (+2.99%)
since 12/29/23
52-Week
44.95 +5.85%
on 11/27/23
48.10 -1.08%
on 09/30/24
+2.51 (+5.57%)
since 11/22/23
2-Year
42.92 +10.86%
on 10/06/23
48.10 -1.08%
on 09/30/24
+3.37 (+7.62%)
since 11/22/22
3-Year
42.02 +13.23%
on 10/10/22
51.71 -7.99%
on 12/27/21
-3.23 (-6.36%)
since 11/22/21
5-Year
39.69 +19.88%
on 03/23/20
52.15 -8.76%
on 09/27/21
-2.63 (-5.23%)
since 11/25/19

52-Week Key Points

52-Week High 48.10
Last Price 47.58
Fibonacci 61.8% 46.90
Fibonacci 50% 46.53
Fibonacci 38.2% 46.15
52-Week Low 44.95

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.19%
1-Month 6 times -0.61%
3-Month 10 times -1.08%
6-Month 24 times -1.08%
YTD 24 times -1.08%
52-Week 31 times -1.08%
2-Year 36 times -1.08%
3-Year 4 times -7.99%
5-Year 20 times -8.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.40%
1-Month 2 times +1.13%
3-Month 4 times +1.13%
6-Month 4 times +3.29%
YTD 4 times +4.55%
52-Week 2 times +5.85%
2-Year 8 times +10.86%
3-Year 22 times +13.23%
5-Year 5 times +19.88%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar