3-7 Year Treas Bond Ishares ETF (IEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEI | ZFZ24 | USTY5.RT | ||
| Company | 3-7 Year Treas Bond Ishares ETF | 5-Year T-Note | 5-Year Treasury | ||
| Price Information | |||||
| Exchange | NASDAQ | CBOT | RATE | ||
| Open | 116.11 | 106-205 | 4.28% | ||
| High | 116.24 | 106-255 | 4.28% | ||
| Low | 116.11 | 106-197 | 4.28% | ||
| Last | 116.17 | 106-235 | 4.28% | ||
| Change | +0.13 | +0-020 | +0.03% | ||
| % Change | +0.11% | +0.06% | +0.71% | ||
| Volume | 144,119 | 1,378,565 | 0 | ||
| 20-Day Average Volume | 1,347,155 | 1,604,562 | 0 | ||
| Previous Close | 116.04 | 106-215 | 4.25% | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 116.29 | 106-307 | 4.20% | ||
| 20-Day Raw Stochastic | 36.73% | 33.94% | 86.21% | ||
| 20-Day Relative Strength | 40.70% | 36.41% | 64.36% | ||
| Weighted Alpha | +1.12 | -1.50 | +0.16 | ||
| Today's Opinion | 56% Sell | 64% Sell | 40% Buy | ||
| Previous Opinion | 40% Sell | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 11/14/24 | +0.18% since 11/14/24 | -0.47% since 11/13/24 | ||
| Low | 115.49 on 11/15/24 | 106-065 on 11/15/24 | 4.25% on 11/19/24 | ||
| High | 116.27 on 11/19/24 | 106-317 on 11/19/24 | 4.32% on 11/14/24 | ||
| 1-Month | |||||
| %Chg | -1.03% since 10/21/24 | -1.16% since 10/21/24 | +10.31% since 10/18/24 | ||
| Low | 115.49 on 11/15/24 | 106-065 on 11/15/24 | 3.98% on 10/21/24 | ||
| High | 117.53 on 10/22/24 | 108-030 on 10/22/24 | 4.32% on 11/14/24 | ||
| 3-Month | |||||
| %Chg | -2.33% since 08/21/24 | -2.80% since 08/21/24 | +15.68% since 08/20/24 | ||
| Low | 115.49 on 11/15/24 | 106-065 on 11/15/24 | 3.41% on 09/16/24 | ||
| High | 120.33 on 09/18/24 | 110-287 on 09/11/24 | 4.32% on 11/14/24 | ||
| 6-Month | |||||
| %Chg | +1.14% since 05/21/24 | +0.16% since 05/21/24 | -4.04% since 05/20/24 | ||
| Low | 113.85 on 05/29/24 | 105-212 on 05/29/24 | 3.41% on 09/16/24 | ||
| High | 120.33 on 09/18/24 | 110-287 on 09/11/24 | 4.63% on 05/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,481,792 | N/A | N/A | ||
| Shares Outstanding, K | 124,800 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.03 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.320 on 11/01/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||