North American Tech Ishares ETF (IGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IGM | BX | VGT | ||
Company | North American Tech Ishares ETF | Blackstone Inc | Information Technology ETF Vanguard | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE Arca | ||
Open | 96.98 | 154.60 | 593.67 | ||
High | 96.98 | 155.03 | 594.25 | ||
Low | 95.31 | 152.21 | 584.09 | ||
Last | 96.29 | 153.47 | 590.25 | ||
Change | +1.12 | +0.70 | +7.23 | ||
% Change | +1.18% | +0.46% | +1.24% | ||
Volume | 352,464 | 3,155,022 | 494,324 | ||
20-Day Average Volume | 283,473 | 3,325,921 | 412,291 | ||
Previous Close | 95.17 | 152.77 | 583.02 | ||
Industry | N/A | Finance - Misc Services | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 91.96 | 148.03 | 564.29 | ||
20-Day Raw Stochastic | 93.34% | 69.63% | 93.69% | ||
20-Day Relative Strength | 61.39% | 62.29% | 59.88% | ||
Weighted Alpha | +46.41 | +47.96 | +38.94 | ||
Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 80% Buy | 100% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.75% since 09/19/24 | -3.88% since 09/19/24 | +1.83% since 09/19/24 | ||
Low | 93.65 on 09/20/24 | 152.21 on 09/26/24 | 573.51 on 09/24/24 | ||
High | 96.98 on 09/26/24 | 161.25 on 09/20/24 | 594.25 on 09/26/24 | ||
1-Month | |||||
%Chg | +3.52% since 08/26/24 | +8.11% since 08/26/24 | +2.74% since 08/26/24 | ||
Low | 86.62 on 09/06/24 | 135.63 on 09/06/24 | 530.87 on 09/06/24 | ||
High | 96.98 on 09/26/24 | 161.25 on 09/20/24 | 594.25 on 09/26/24 | ||
3-Month | |||||
%Chg | +2.31% since 06/26/24 | +23.61% since 06/26/24 | +2.40% since 06/26/24 | ||
Low | 81.00 on 08/05/24 | 119.75 on 07/09/24 | 494.12 on 08/05/24 | ||
High | 98.70 on 07/11/24 | 161.25 on 09/20/24 | 609.15 on 07/15/24 | ||
6-Month | |||||
%Chg | +11.61% since 03/26/24 | +20.01% since 03/26/24 | +12.68% since 03/26/24 | ||
Low | 79.68 on 04/19/24 | 115.82 on 05/01/24 | 478.25 on 04/19/24 | ||
High | 98.70 on 07/11/24 | 161.25 on 09/20/24 | 609.15 on 07/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,240,419 | 109,176,472 | 76,991,942 | ||
Shares Outstanding, K | 55,050 | 714,646 | 132,035 | ||
Annual Sales | 0 | 8,022,840,000 | 0 | ||
Annual Net Income | 0 | 1,390,880,000 | 0 | ||
Last Quarter Sales | N/A | 2,796,380,000 | N/A | ||
Last Quarter Net Income | N/A | 444,410,000 | N/A | ||
60-Month Beta | 1.18 | 1.51 | 1.16 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.96 on 07/18/24 | N/A | ||
Latest Earnings Date | N/A | 10/17/24 | N/A | ||
Most Recent Dividend | 0.095 on 09/25/24 | 0.820 on 07/29/24 | 0.762 on 06/28/24 | ||
Next Ex-Dividends Date | 06/11/24 | 07/29/24 | 06/28/24 | ||
Ratios | |||||
Price/Earnings ttm | 27.54 | 39.49 | 27.40 |