S&P Midcap 400 Ishares Core ETF (IJH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IJH | EWU24 | $IDX | ||
Company | S&P Midcap 400 Ishares Core ETF | S&P Midcap E-Mini | S&P Midcap 400 | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 61.71 | 3,142.30 | 3,097.39 | ||
High | 62.41 | 3,147.30 | 3,119.18 | ||
Low | 61.34 | 3,096.10 | 3,070.37 | ||
Last | 61.34 | 3,101.70 | 3,070.37 | ||
Change | -0.91 | -39.50 | -44.65 | ||
% Change | -1.46% | -1.26% | -1.43% | ||
Volume | 11,180,672 | 11,810 | 626,223,120 | ||
20-Day Average Volume | 6,903,375 | 10,736 | 584,068,938 | ||
Previous Close | 62.25 | 3,141.20 | 3,115.02 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 58.94 | 2,979.02 | 2,949.96 | ||
20-Day Raw Stochastic | 78.72% | 79.29% | 78.97% | ||
20-Day Relative Strength | 62.20% | 61.38% | 61.77% | ||
Weighted Alpha | +17.26 | +14.15 | +16.99 | ||
Today's Opinion | 88% Buy | 72% Buy | 88% Buy | ||
Previous Opinion | 88% Buy | 72% Buy | 88% Buy | ||
Last Month's Opinion | 40% Buy | 40% Sell | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +5.17% since 07/10/24 | +5.07% since 07/10/24 | +5.06% since 07/10/24 | ||
Low | 59.03 on 07/11/24 | 2,941.80 on 07/11/24 | 2,954.67 on 07/11/24 | ||
High | 62.39 on 07/17/24 | 3,147.30 on 07/17/24 | 3,119.18 on 07/17/24 | ||
1-Month | |||||
%Chg | +5.21% since 06/17/24 | +4.82% since 06/17/24 | +5.11% since 06/17/24 | ||
Low | 57.69 on 07/09/24 | 2,911.70 on 07/09/24 | 2,887.08 on 07/09/24 | ||
High | 62.39 on 07/17/24 | 3,147.30 on 07/17/24 | 3,119.18 on 07/17/24 | ||
3-Month | |||||
%Chg | +8.64% since 04/17/24 | +7.91% since 04/17/24 | +8.45% since 04/17/24 | ||
Low | 56.24 on 04/18/24 | 2,841.00 on 04/19/24 | 2,818.01 on 04/18/24 | ||
High | 62.39 on 07/17/24 | 3,147.30 on 07/17/24 | 3,119.18 on 07/17/24 | ||
6-Month | |||||
%Chg | +14.38% since 01/17/24 | +12.78% since 01/17/24 | +14.06% since 01/17/24 | ||
Low | 53.56 on 01/18/24 | 2,769.00 on 01/18/24 | 2,686.77 on 01/18/24 | ||
High | 62.39 on 07/17/24 | 3,147.30 on 07/17/24 | 3,119.18 on 07/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 88,846,483 | N/A | N/A | ||
Shares Outstanding, K | 1,427,200 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.12 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.161 on 06/11/24 | N/A | N/A | ||
Next Ex-Dividends Date | 06/11/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 12.82 | N/A | N/A |