S&P Midcap 400 Growth Ishares ETF (IJK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJK | EWZ24 | $IDX | ||
| Company | S&P Midcap 400 Growth Ishares ETF | S&P Midcap E-Mini | S&P Midcap 400 | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 95.00 | 3,242.20 | 3,218.18 | ||
| High | 95.00 | 3,269.90 | 3,233.49 | ||
| Low | 95.00 | 3,230.20 | 3,202.36 | ||
| Last | 94.96 | 3,260.30 | 3,233.23 | ||
| Change | +0.24 | +15.50 | +16.79 | ||
| % Change | +0.25% | +0.48% | +0.52% | ||
| Volume | 1,327 | 833 | 577,337,563 | ||
| 20-Day Average Volume | 307,906 | 7,796 | 616,187,875 | ||
| Previous Close | 94.72 | 3,244.80 | 3,216.44 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 93.86 | 3,221.00 | 3,199.77 | ||
| 20-Day Raw Stochastic | 61.21% | 62.24% | 56.30% | ||
| 20-Day Relative Strength | 56.77% | 57.07% | 56.94% | ||
| Weighted Alpha | +25.26 | +21.61 | +24.50 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 16% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 11/14/24 | -0.08% since 11/14/24 | -1.27% since 11/13/24 | ||
| Low | 92.77 on 11/19/24 | 3,184.90 on 11/19/24 | 3,181.90 on 11/19/24 | ||
| High | 95.00 on 11/21/24 | 3,269.90 on 11/21/24 | 3,284.83 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | +2.14% since 10/21/24 | +2.34% since 10/21/24 | +1.09% since 10/18/24 | ||
| Low | 90.66 on 10/31/24 | 3,098.00 on 11/01/24 | 3,098.00 on 10/31/24 | ||
| High | 97.75 on 11/11/24 | 3,352.80 on 11/11/24 | 3,338.21 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +4.96% since 08/21/24 | +5.38% since 08/21/24 | +7.36% since 08/20/24 | ||
| Low | 85.35 on 09/11/24 | 2,925.00 on 09/11/24 | 2,894.64 on 09/11/24 | ||
| High | 97.75 on 11/11/24 | 3,352.80 on 11/11/24 | 3,338.21 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +4.95% since 05/21/24 | +6.17% since 05/21/24 | +7.07% since 05/20/24 | ||
| Low | 82.82 on 08/05/24 | 2,833.60 on 08/05/24 | 2,811.08 on 08/05/24 | ||
| High | 97.75 on 11/11/24 | 3,352.80 on 11/11/24 | 3,338.21 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,631,482 | N/A | N/A | ||
| Shares Outstanding, K | 101,750 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.08 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.224 on 09/25/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/25/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.13 | N/A | N/A | ||