S&P Midcap 400 Growth Ishares ETF (IJK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJK | EWZ24 | $IDX | ||
| Company | S&P Midcap 400 Growth Ishares ETF | S&P Midcap E-Mini | S&P Midcap 400 | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 92.20 | 3,112.70 | 3,112.16 | ||
| High | 92.32 | 3,159.50 | 3,127.14 | ||
| Low | 91.31 | 3,108.40 | 3,097.54 | ||
| Last | 92.00 | 3,143.20s | 3,118.26 | ||
| Change | +0.80 | +29.40 | +30.05 | ||
| % Change | +0.88% | +0.94% | +0.97% | ||
| Volume | 317,700 | 10,479 | 506,301,847 | ||
| 20-Day Average Volume | 650,110 | 10,230 | 594,382,813 | ||
| Previous Close | 91.20 | 3,113.80 | 3,088.21 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 90.56 | 3,098.80 | 3,069.27 | ||
| 20-Day Raw Stochastic | 90.11% | 84.12% | 89.13% | ||
| 20-Day Relative Strength | 56.86% | 56.59% | 57.67% | ||
| Weighted Alpha | +25.95 | +21.34 | +24.74 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 32% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | Hold | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 09/27/24 | -0.10% since 09/27/24 | -0.03% since 09/27/24 | ||
| Low | 90.47 on 10/01/24 | 3,090.10 on 10/03/24 | 3,067.32 on 10/03/24 | ||
| High | 92.32 on 10/04/24 | 3,159.50 on 10/04/24 | 3,127.14 on 10/04/24 | ||
| 1-Month | |||||
| %Chg | +4.57% since 09/04/24 | +3.50% since 09/04/24 | +3.85% since 09/04/24 | ||
| Low | 85.35 on 09/11/24 | 2,925.00 on 09/11/24 | 2,894.64 on 09/11/24 | ||
| High | 92.73 on 09/24/24 | 3,184.40 on 09/19/24 | 3,145.54 on 09/27/24 | ||
| 3-Month | |||||
| %Chg | +4.68% since 07/03/24 | +6.15% since 07/03/24 | +6.87% since 07/03/24 | ||
| Low | 82.82 on 08/05/24 | 2,833.60 on 08/05/24 | 2,811.08 on 08/05/24 | ||
| High | 93.56 on 07/16/24 | 3,192.60 on 07/31/24 | 3,145.54 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | +3.22% since 04/04/24 | +3.81% since 04/04/24 | +5.18% since 04/04/24 | ||
| Low | 82.82 on 08/05/24 | 2,833.60 on 08/05/24 | 2,811.08 on 08/05/24 | ||
| High | 93.56 on 07/16/24 | 3,192.60 on 07/31/24 | 3,145.54 on 09/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,285,482 | N/A | N/A | ||
| Shares Outstanding, K | 101,850 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.08 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.224 on 09/25/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/25/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.13 | N/A | N/A | ||