S&P US Growth Ishares Core ETF (IUSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IUSG | IVV | VOO | ||
| Company | S&P US Growth Ishares Core ETF | S&P 500 Ishares Core ETF | S&P 500 ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 134.34 | 586.90 | 536.90 | ||
| High | 134.58 | 588.22 | 538.10 | ||
| Low | 134.05 | 585.45 | 535.56 | ||
| Last | 134.32 | 587.46 | 537.36 | ||
| Change | +0.77 | +2.21 | +2.06 | ||
| % Change | +0.58% | +0.38% | +0.38% | ||
| Volume | 269,300 | 4,120,400 | 5,070,400 | ||
| 20-Day Average Volume | 430,700 | 6,663,850 | 7,383,550 | ||
| Previous Close | 133.55 | 585.25 | 535.30 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 132.13 | 577.68 | 528.58 | ||
| 20-Day Raw Stochastic | 89.67% | 92.99% | 92.70% | ||
| 20-Day Relative Strength | 61.30% | 63.01% | 63.23% | ||
| Weighted Alpha | +40.28 | +36.12 | +36.14 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 10/11/24 | +0.88% since 10/11/24 | +0.87% since 10/11/24 | ||
| Low | 132.37 on 10/16/24 | 581.41 on 10/15/24 | 531.82 on 10/15/24 | ||
| High | 134.92 on 10/14/24 | 588.93 on 10/17/24 | 538.76 on 10/17/24 | ||
| 1-Month | |||||
| %Chg | +4.99% since 09/18/24 | +4.07% since 09/18/24 | +4.16% since 09/18/24 | ||
| Low | 129.11 on 10/02/24 | 567.97 on 10/02/24 | 519.58 on 10/02/24 | ||
| High | 134.92 on 10/14/24 | 588.93 on 10/17/24 | 538.76 on 10/17/24 | ||
| 3-Month | |||||
| %Chg | +5.11% since 07/18/24 | +5.73% since 07/18/24 | +5.79% since 07/18/24 | ||
| Low | 113.04 on 08/05/24 | 513.02 on 08/05/24 | 468.89 on 08/05/24 | ||
| High | 134.92 on 10/14/24 | 588.93 on 10/17/24 | 538.76 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | +19.51% since 04/18/24 | +17.05% since 04/18/24 | +17.09% since 04/18/24 | ||
| Low | 109.63 on 04/19/24 | 496.30 on 04/19/24 | 453.90 on 04/19/24 | ||
| High | 134.92 on 10/14/24 | 588.93 on 10/17/24 | 538.76 on 10/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,134,570 | 546,646,400 | 543,990,336 | ||
| Shares Outstanding, K | 149,900 | 934,350 | 1,016,417 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.06 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.251 on 09/25/24 | 2.235 on 09/25/24 | 1.639 on 09/27/24 | ||
| Next Ex-Dividends Date | 09/25/24 | 09/25/24 | 09/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.25 | 19.66 | 20.10 | ||