Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P Midcap 400 Growth ETF Vanguard (IVOG)

S&P Midcap 400 Growth ETF Vanguard (IVOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
115.66 +3.22%
on 11/19/24
119.38 unch
on 11/21/24
+1.02 (+0.87%)
since 11/14/24
1-Month
113.08 +5.57%
on 11/01/24
121.87 -2.04%
on 11/11/24
+3.53 (+3.05%)
since 10/21/24
3-Month
106.20 +12.41%
on 09/11/24
121.87 -2.04%
on 11/11/24
+6.67 (+5.92%)
since 08/21/24
6-Month
103.12 +15.77%
on 08/05/24
121.87 -2.04%
on 11/11/24
+6.85 (+6.09%)
since 05/21/24
YTD
94.96 +25.72%
on 01/05/24
121.87 -2.04%
on 11/11/24
+21.15 (+21.53%)
since 12/29/23
52-Week
91.46 +30.53%
on 11/28/23
121.87 -2.04%
on 11/11/24
+27.89 (+30.48%)
since 11/21/23
2-Year
83.29 +43.33%
on 12/22/22
121.87 -2.04%
on 11/11/24
+31.10 (+35.24%)
since 11/21/22
3-Year
76.39 +54.70%
on 06/13/22
121.87 -3.03%
on 11/11/24
+14.16 (+13.61%)
since 11/22/21
5-Year
45.00 +162.62%
on 03/23/20
121.87 -3.03%
on 11/11/24
+45.57 (+62.77%)
since 11/25/19
10-Year
34.90 +238.58%
on 08/01/15
121.87 -3.03%
on 11/01/24
+68.90 (+139.84%)
since 11/01/14

52-Week Key Points

52-Week High 121.87
Last Price 119.81
Fibonacci 61.8% 110.25
Fibonacci 50% 106.67
Fibonacci 38.2% 103.08
52-Week Low 91.46

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 6 times -2.04%
3-Month 16 times -2.04%
6-Month 12 times -2.04%
YTD 37 times -2.04%
52-Week 45 times -2.04%
2-Year 53 times -2.04%
3-Year 12 times -3.03%
5-Year 45 times -3.03%
10-Year 48 times -3.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.22%
1-Month 5 times +5.57%
3-Month 6 times +12.41%
6-Month 8 times +15.77%
YTD 4 times +25.72%
52-Week 2 times +30.53%
2-Year 9 times +43.33%
3-Year 9 times +54.70%
5-Year 6 times +162.62%
10-Year 2 times +238.58%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar