S&P 500 Growth Ishares ETF (IVW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVW | ESU24 | SGU24 | $SPX | $IGX |
| Company | S&P 500 Growth Ishares ETF | S&P 500 E-Mini | S&P 500 Growth Index | S&P 500 Index | S&P 500 Growth |
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | INDEX/CBOE | INDEX/S&P |
| Open | 92.56 | 5,564.50 | 3,733.10 | 5,543.37 | 3,734.39 |
| High | 93.26 | 5,584.50 | 3,733.10 | 5,557.38 | 3,760.14 |
| Low | 91.88 | 5,553.50 | 3,733.10 | 5,497.04 | 3,705.75 |
| Last | 92.08 | 5,582.75 | 3,733.10s | 5,505.00 | 3,712.42 |
| Change | -0.63 | +29.00 | -28.70 | -39.59 | -28.01 |
| % Change | -0.68% | +0.52% | -0.76% | -0.71% | -0.75% |
| Volume | 1,933,900 | 153,444 | N/A | 0 | N/A |
| 20-Day Average Volume | 2,543,560 | 1,424,971 | 0 | 0 | 0 |
| Previous Close | 92.71 | 5,553.75 | 3,761.80 | 5,544.59 | 3,740.43 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 94.16 | 5,599.83 | 3,821.62 | 5,540.56 | 3,797.90 |
| 20-Day Raw Stochastic | 12.44% | 35.70% | 7.97% | 26.21% | 11.76% |
| 20-Day Relative Strength | 50.45% | 54.79% | 49.77% | 53.95% | 50.31% |
| Weighted Alpha | +31.75 | +18.77 | N/A | +23.82 | +31.74 |
| Today's Opinion | 80% Buy | 8% Buy | N/A | 80% Buy | 80% Buy |
| Previous Opinion | 80% Buy | 8% Buy | N/A | 96% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | N/A | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.84% since 07/12/24 | -1.80% since 07/15/24 | -3.74% since 07/12/24 | -1.97% since 07/12/24 | -3.82% since 07/12/24 |
| Low | 91.88 on 07/19/24 | 5,542.00 on 07/19/24 | 3,733.10 on 07/19/24 | 5,497.04 on 07/19/24 | 3,705.75 on 07/19/24 |
| High | 96.90 on 07/15/24 | 5,721.25 on 07/16/24 | 3,892.60 on 07/16/24 | 5,669.65 on 07/16/24 | 3,908.42 on 07/15/24 |
| 1-Month | |||||
| %Chg | -1.32% since 06/18/24 | +0.84% since 06/21/24 | -1.56% since 06/18/24 | +0.33% since 06/18/24 | -1.35% since 06/18/24 |
| Low | 91.35 on 06/24/24 | 5,502.75 on 07/02/24 | 3,714.90 on 06/24/24 | 5,446.53 on 07/01/24 | 3,684.70 on 06/24/24 |
| High | 97.22 on 07/10/24 | 5,721.25 on 07/16/24 | 3,943.30 on 07/10/24 | 5,669.65 on 07/16/24 | 3,920.45 on 07/10/24 |
| 3-Month | |||||
| %Chg | +16.10% since 04/19/24 | +9.34% since 04/22/24 | +15.22% since 04/19/24 | +10.83% since 04/19/24 | +15.98% since 04/19/24 |
| Low | 79.23 on 04/22/24 | 5,078.75 on 04/25/24 | 3,272.20 on 04/22/24 | 4,969.40 on 04/22/24 | 3,196.21 on 04/22/24 |
| High | 97.22 on 07/10/24 | 5,721.25 on 07/16/24 | 3,943.30 on 07/10/24 | 5,669.65 on 07/16/24 | 3,920.45 on 07/10/24 |
| 6-Month | |||||
| %Chg | +18.66% since 01/19/24 | +11.99% since 01/22/24 | +10.25% since 03/15/24 | +13.74% since 01/19/24 | +18.58% since 01/19/24 |
| Low | 77.20 on 01/31/24 | 4,967.50 on 01/31/24 | 3,240.10 on 04/19/24 | 4,844.05 on 01/22/24 | 3,116.10 on 01/31/24 |
| High | 97.22 on 07/10/24 | 5,721.25 on 07/16/24 | 3,943.30 on 07/10/24 | 5,669.65 on 07/16/24 | 3,920.45 on 07/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,645,568 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 567,650 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.05 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.074 on 06/11/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 06/11/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.79 | N/A | N/A | N/A | N/A |