Russell 2000 Value Ishares ETF (IWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IWN | QRU24 | QQU24 | ||
Company | Russell 2000 Value Ishares ETF | Russell 2000 E-Mini | Russell 2000 Value | ||
Price Information | |||||
Exchange | NYSE Arca | CME | CME | ||
Open | 165.60 | 2,207.00 | 2,482.60 | ||
High | 166.30 | 2,211.10 | 2,482.60 | ||
Low | 164.08 | 2,192.50 | 2,482.60 | ||
Last | 164.76 | 2,204.00 | 2,482.60s | ||
Change | -0.97 | +1.70 | -16.70 | ||
% Change | -0.59% | +0.08% | -0.67% | ||
Volume | 2,110,200 | 14,232 | N/A | ||
20-Day Average Volume | 1,146,695 | 206,871 | 0 | ||
Previous Close | 165.73 | 2,202.30 | 2,499.30 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 155.59 | 2,116.22 | 2,348.51 | ||
20-Day Raw Stochastic | 71.61% | 63.58% | 76.90% | ||
20-Day Relative Strength | 64.46% | 61.15% | 63.57% | ||
Weighted Alpha | +16.08 | +11.08 | +12.75 | ||
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 24% Buy | 56% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.00% since 07/12/24 | -0.19% since 07/15/24 | +2.89% since 07/12/24 | ||
Low | 160.90 on 07/15/24 | 2,192.50 on 07/22/24 | 2,453.30 on 07/15/24 | ||
High | 171.08 on 07/17/24 | 2,304.90 on 07/17/24 | 2,547.80 on 07/16/24 | ||
1-Month | |||||
%Chg | +9.88% since 06/18/24 | +7.83% since 06/21/24 | +9.36% since 06/18/24 | ||
Low | 148.82 on 06/21/24 | 2,026.50 on 06/26/24 | 2,265.10 on 06/20/24 | ||
High | 171.08 on 07/17/24 | 2,304.90 on 07/17/24 | 2,547.80 on 07/16/24 | ||
3-Month | |||||
%Chg | +11.49% since 04/19/24 | +9.98% since 04/22/24 | +10.51% since 04/19/24 | ||
Low | 147.66 on 06/17/24 | 1,987.30 on 04/25/24 | 2,250.30 on 06/14/24 | ||
High | 171.08 on 07/17/24 | 2,304.90 on 07/17/24 | 2,547.80 on 07/16/24 | ||
6-Month | |||||
%Chg | +11.05% since 01/19/24 | +8.24% since 01/22/24 | +9.28% since 01/19/24 | ||
Low | 144.75 on 02/05/24 | 1,937.10 on 04/19/24 | 2,221.70 on 04/18/24 | ||
High | 171.08 on 07/17/24 | 2,304.90 on 07/17/24 | 2,547.80 on 07/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 12,347,303 | N/A | N/A | ||
Shares Outstanding, K | 74,500 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.15 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.671 on 06/11/24 | N/A | N/A | ||
Next Ex-Dividends Date | 06/11/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 8.97 | N/A | N/A |