US Financials Ishares ETF (IYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYF | VFH | KRE | ||
| Company | US Financials Ishares ETF | Financial ETF Vanguard | S&P Regional Banking ETF SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 115.47 | 122.48 | 65.45 | ||
| High | 116.84 | 123.82 | 66.93 | ||
| Low | 115.21 | 122.07 | 65.39 | ||
| Last | 116.70 | 123.76 | 66.46 | ||
| Change | +1.86 | +2.02 | +1.30 | ||
| % Change | +1.62% | +1.66% | +2.00% | ||
| Volume | 62,722 | 183,782 | 10,605,302 | ||
| 20-Day Average Volume | 210,667 | 488,940 | 16,802,885 | ||
| Previous Close | 114.84 | 121.74 | 65.16 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.88 | 118.66 | 63.11 | ||
| 20-Day Raw Stochastic | 99.62% | 99.73% | 85.95% | ||
| 20-Day Relative Strength | 68.09% | 68.22% | 64.70% | ||
| Weighted Alpha | +48.60 | +46.44 | +54.91 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 11/14/24 | +1.71% since 11/14/24 | +0.98% since 11/14/24 | ||
| Low | 114.12 on 11/20/24 | 121.07 on 11/20/24 | 64.43 on 11/20/24 | ||
| High | 116.84 on 11/21/24 | 123.82 on 11/21/24 | 66.93 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +7.44% since 10/21/24 | +7.80% since 10/21/24 | +14.83% since 10/21/24 | ||
| Low | 105.28 on 11/04/24 | 112.07 on 11/04/24 | 57.39 on 11/04/24 | ||
| High | 116.84 on 11/21/24 | 123.82 on 11/21/24 | 67.96 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +15.97% since 08/21/24 | +16.45% since 08/21/24 | +21.35% since 08/21/24 | ||
| Low | 98.62 on 09/11/24 | 104.71 on 09/11/24 | 52.76 on 09/11/24 | ||
| High | 116.84 on 11/21/24 | 123.82 on 11/21/24 | 67.96 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +21.24% since 05/21/24 | +20.73% since 05/21/24 | +31.58% since 05/21/24 | ||
| Low | 92.00 on 06/14/24 | 97.83 on 06/14/24 | 45.76 on 06/11/24 | ||
| High | 116.84 on 11/21/24 | 123.82 on 11/21/24 | 67.96 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,765,578 | 11,622,760 | 4,884,666 | ||
| Shares Outstanding, K | 32,800 | 95,473 | 75,003 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.03 | 1.09 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.365 on 09/25/24 | 0.553 on 09/27/24 | 0.382 on 09/23/24 | ||
| Next Ex-Dividends Date | 09/25/24 | 09/27/24 | 09/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.38 | 13.30 | 7.03 | ||