US Financials Ishares ETF (IYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYF | VFH | KRE | ||
| Company | US Financials Ishares ETF | Financial ETF Vanguard | S&P Regional Banking ETF SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 99.96 | 105.43 | 55.70 | ||
| High | 100.07 | 105.78 | 56.77 | ||
| Low | 99.07 | 104.47 | 55.38 | ||
| Last | 99.24 | 104.54 | 55.99 | ||
| Change | -0.72 | -0.87 | +0.28 | ||
| % Change | -0.72% | -0.83% | +0.50% | ||
| Volume | 779,000 | 177,800 | 16,186,101 | ||
| 20-Day Average Volume | 306,620 | 305,000 | 16,486,115 | ||
| Previous Close | 99.96 | 105.41 | 55.71 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.53 | 101.99 | 50.45 | ||
| 20-Day Raw Stochastic | 69.34% | 64.00% | 85.23% | ||
| 20-Day Relative Strength | 62.47% | 60.89% | 70.74% | ||
| Weighted Alpha | +28.65 | +24.49 | +27.66 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 07/12/24 | +1.51% since 07/12/24 | +7.49% since 07/12/24 | ||
| Low | 98.20 on 07/15/24 | 103.43 on 07/15/24 | 52.84 on 07/15/24 | ||
| High | 101.88 on 07/18/24 | 107.56 on 07/18/24 | 57.64 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +5.62% since 06/18/24 | +4.64% since 06/18/24 | +19.08% since 06/18/24 | ||
| Low | 93.28 on 06/26/24 | 99.18 on 06/27/24 | 46.47 on 06/26/24 | ||
| High | 101.88 on 07/18/24 | 107.56 on 07/18/24 | 57.64 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +8.70% since 04/19/24 | +6.95% since 04/19/24 | +18.32% since 04/19/24 | ||
| Low | 91.15 on 04/30/24 | 97.53 on 05/02/24 | 45.76 on 06/11/24 | ||
| High | 101.88 on 07/18/24 | 107.56 on 07/18/24 | 57.64 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +16.03% since 01/19/24 | +13.14% since 01/19/24 | +9.72% since 01/19/24 | ||
| Low | 85.37 on 02/01/24 | 92.53 on 02/01/24 | 45.46 on 04/16/24 | ||
| High | 101.88 on 07/18/24 | 107.56 on 07/18/24 | 57.64 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,997,720 | 9,809,934 | 3,116,733 | ||
| Shares Outstanding, K | 30,000 | 93,040 | 55,953 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.03 | 1.09 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.300 on 06/11/24 | 0.461 on 06/28/24 | 0.392 on 06/24/24 | ||
| Next Ex-Dividends Date | 06/11/24 | 06/28/24 | 06/24/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.38 | 13.30 | 7.03 | ||