US Financials Ishares ETF (IYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYF | UYG | SEF | SKF | |
| Company | US Financials Ishares ETF | Ultra Financials 2X ETF | Short Financials -1X ETF | Ultrashort Financials -2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 99.96 | 70.41 | 9.98 | 11.18 | |
| High | 100.07 | 70.41 | 10.08 | 11.48 | |
| Low | 99.07 | 69.14 | 9.97 | 11.18 | |
| Last | 99.24 | 69.36 | 10.08 | 11.47 | |
| Change | -0.72 | -1.21 | +0.11 | +0.26 | |
| % Change | -0.72% | -1.71% | +1.15% | +2.32% | |
| Volume | 779,000 | 11,300 | 20,600 | 13,800 | |
| 20-Day Average Volume | 306,620 | 22,325 | 69,590 | 19,935 | |
| Previous Close | 99.96 | 70.57 | 9.97 | 11.21 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 96.53 | 66.67 | 10.29 | 11.96 | |
| 20-Day Raw Stochastic | 69.34% | 61.06% | 34.52% | 32.59% | |
| 20-Day Relative Strength | 62.47% | 59.03% | 39.73% | 39.86% | |
| Weighted Alpha | +28.65 | +45.12 | -19.04 | -34.43 | |
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Sell | |
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Sell | |
| Last Month's Opinion | 72% Buy | 56% Buy | 40% Sell | 56% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 07/12/24 | +2.33% since 07/12/24 | -0.99% since 07/12/24 | -2.11% since 07/12/24 | |
| Low | 98.20 on 07/15/24 | 68.26 on 07/15/24 | 9.79 on 07/18/24 | 10.87 on 07/18/24 | |
| High | 101.88 on 07/18/24 | 73.34 on 07/18/24 | 10.13 on 07/15/24 | 11.63 on 07/15/24 | |
| 1-Month | |||||
| %Chg | +5.62% since 06/18/24 | +8.05% since 06/18/24 | -4.86% since 06/18/24 | -9.18% since 06/18/24 | |
| Low | 93.28 on 06/26/24 | 63.12 on 06/27/24 | 9.79 on 07/18/24 | 10.87 on 07/18/24 | |
| High | 101.88 on 07/18/24 | 73.34 on 07/18/24 | 10.63 on 06/21/24 | 12.71 on 06/21/24 | |
| 3-Month | |||||
| %Chg | +8.70% since 04/19/24 | +11.08% since 04/19/24 | -5.58% since 04/19/24 | -11.15% since 04/19/24 | |
| Low | 91.15 on 04/30/24 | 61.52 on 06/14/24 | 9.79 on 07/18/24 | 10.87 on 07/18/24 | |
| High | 101.88 on 07/18/24 | 73.34 on 07/18/24 | 10.80 on 06/14/24 | 13.15 on 06/14/24 | |
| 6-Month | |||||
| %Chg | +16.03% since 01/19/24 | +24.39% since 01/19/24 | -10.84% since 01/19/24 | -21.11% since 01/19/24 | |
| Low | 85.37 on 02/01/24 | 56.05 on 01/23/24 | 9.79 on 07/18/24 | 10.87 on 07/18/24 | |
| High | 101.88 on 07/18/24 | 73.34 on 07/18/24 | 11.28 on 01/23/24 | 14.48 on 01/22/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 2,997,720 | 721,977 | 10,212 | 12,879 | |
| Shares Outstanding, K | 30,000 | 10,208 | 1,025 | 1,148 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 1.03 | 2.08 | -1.00 | -1.90 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 0.300 on 06/11/24 | 0.112 on 06/26/24 | 0.164 on 06/26/24 | 0.271 on 06/26/24 | |
| Next Ex-Dividends Date | 06/11/24 | 06/26/24 | 06/26/24 | 06/26/24 | |
| Ratios | |||||
| Price/Earnings ttm | 12.38 | 0.00 | 0.00 | 0.00 | |