US Financials Ishares ETF (IYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYF | UYG | SEF | SKF | |
| Company | US Financials Ishares ETF | Ultra Financials 2X ETF | Short Financials -1X ETF | Ultrashort Financials -2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 114.85 | 91.16 | 35.06 | 33.88 | |
| High | 114.85 | 91.16 | 35.14 | 34.35 | |
| Low | 114.85 | 89.30 | 35.03 | 33.88 | |
| Last | 114.85 | 90.12 | 35.03 | 33.99 | |
| Change | +0.01 | -0.55 | +0.10 | +0.15 | |
| % Change | +0.01% | -0.61% | +0.29% | +0.44% | |
| Volume | 423 | 16,600 | 2,100 | 12,000 | |
| 20-Day Average Volume | 207,596 | 27,440 | 11,051 | 14,694 | |
| Previous Close | 114.84 | 90.67 | 34.93 | 33.84 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 111.78 | 86.27 | 35.92 | 35.93 | |
| 20-Day Raw Stochastic | 88.78% | 83.06% | 14.02% | 12.65% | |
| 20-Day Relative Strength | 64.60% | 62.56% | 36.37% | 35.61% | |
| Weighted Alpha | +45.18 | +85.41 | -28.95 | -50.66 | |
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Sell | |
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Sell | |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 11/14/24 | -1.16% since 11/13/24 | +0.49% since 11/13/24 | +1.05% since 11/13/24 | |
| Low | 114.12 on 11/20/24 | 89.30 on 11/20/24 | 34.65 on 11/18/24 | 33.25 on 11/18/24 | |
| High | 115.91 on 11/18/24 | 92.22 on 11/18/24 | 35.14 on 11/20/24 | 34.35 on 11/20/24 | |
| 1-Month | |||||
| %Chg | +5.65% since 10/21/24 | +7.03% since 10/18/24 | -3.57% since 10/18/24 | -7.94% since 10/18/24 | |
| Low | 105.28 on 11/04/24 | 78.46 on 11/04/24 | 34.59 on 11/13/24 | 33.16 on 11/13/24 | |
| High | 116.06 on 11/13/24 | 92.50 on 11/11/24 | 37.73 on 11/04/24 | 39.72 on 11/04/24 | |
| 3-Month | |||||
| %Chg | +14.03% since 08/21/24 | +25.54% since 08/20/24 | -11.54% since 08/20/24 | -22.61% since 08/20/24 | |
| Low | 98.62 on 09/11/24 | 69.98 on 09/11/24 | 34.59 on 11/13/24 | 33.16 on 11/13/24 | |
| High | 116.06 on 11/13/24 | 92.50 on 11/11/24 | 40.16 on 09/11/24 | 45.00 on 09/11/24 | |
| 6-Month | |||||
| %Chg | +19.21% since 05/21/24 | +34.77% since 05/20/24 | -15.43% since 05/20/24 | -29.84% since 05/20/24 | |
| Low | 92.00 on 06/14/24 | 61.52 on 06/14/24 | 34.59 on 11/13/24 | 33.16 on 11/13/24 | |
| High | 116.06 on 11/13/24 | 92.50 on 11/11/24 | 43.20 on 06/14/24 | 52.60 on 06/14/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 3,524,489 | 889,840 | 12,962 | 10,542 | |
| Shares Outstanding, K | 30,700 | 9,860 | 370 | 310 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 1.03 | 2.08 | -1.00 | -1.90 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 0.365 on 09/25/24 | 0.086 on 09/25/24 | 0.390 on 09/25/24 | 0.591 on 09/25/24 | |
| Next Ex-Dividends Date | 09/25/24 | 09/25/24 | 09/25/24 | 09/25/24 | |
| Ratios | |||||
| Price/Earnings ttm | 12.38 | 0.00 | 0.00 | 0.00 | |