Kamada Ltd (KMDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KMDA | EBS | DSGN | ||
Company | Kamada Ltd | Emergent Biosolutions | Design Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 5.39 | 6.07 | 5.49 | ||
High | 5.42 | 7.47 | 5.54 | ||
Low | 5.33 | 5.95 | 5.34 | ||
Last | 5.37 | 7.28 | 5.42 | ||
Change | +0.07 | +1.34 | +0.04 | ||
% Change | +1.32% | +22.56% | +0.74% | ||
Volume | 19,700 | 5,383,206 | 85,300 | ||
20-Day Average Volume | 26,775 | 2,567,620 | 418,020 | ||
Previous Close | 5.30 | 5.94 | 5.38 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 5.41 | 7.28 | 5.29 | ||
20-Day Raw Stochastic | 22.52% | 33.06% | 38.17% | ||
20-Day Relative Strength | 47.60% | 46.87% | 54.92% | ||
Weighted Alpha | -2.64 | -24.00 | +63.98 | ||
Today's Opinion | 72% Sell | 16% Buy | 100% Buy | ||
Previous Opinion | 72% Sell | 8% Sell | 100% Buy | ||
Last Month's Opinion | 8% Buy | 64% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.47% since 09/19/24 | +4.15% since 09/19/24 | -7.51% since 09/19/24 | ||
Low | 5.26 on 09/23/24 | 5.69 on 09/25/24 | 5.21 on 09/24/24 | ||
High | 5.44 on 09/20/24 | 7.47 on 09/26/24 | 6.13 on 09/20/24 | ||
1-Month | |||||
%Chg | -6.12% since 08/26/24 | -21.89% since 08/26/24 | +1.12% since 08/26/24 | ||
Low | 5.24 on 09/09/24 | 5.69 on 09/25/24 | 4.50 on 09/06/24 | ||
High | 5.80 on 08/29/24 | 10.50 on 08/30/24 | 6.91 on 09/10/24 | ||
3-Month | |||||
%Chg | +7.40% since 06/26/24 | +10.98% since 06/26/24 | +67.80% since 06/26/24 | ||
Low | 4.83 on 07/01/24 | 5.25 on 08/07/24 | 3.15 on 07/05/24 | ||
High | 6.44 on 07/11/24 | 15.10 on 07/30/24 | 6.91 on 09/10/24 | ||
6-Month | |||||
%Chg | -3.94% since 03/26/24 | +198.36% since 03/26/24 | +51.82% since 03/26/24 | ||
Low | 4.74 on 06/21/24 | 1.82 on 04/18/24 | 3.15 on 07/05/24 | ||
High | 6.44 on 07/11/24 | 15.10 on 07/30/24 | 6.91 on 09/10/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 304,644 | 311,268 | 303,943 | ||
Shares Outstanding, K | 57,480 | 52,402 | 56,495 | ||
Annual Sales | 142,520,000 | 1,049,300,000 | 0 | ||
Annual Net Income | 8,280,000 | -760,500,000 | -66,860,000 | ||
Last Quarter Sales | 42,470,000 | 254,700,000 | 0 | ||
Last Quarter Net Income | 4,430,000 | -283,100,000 | -11,790,000 | ||
60-Month Beta | 1.07 | 1.60 | 1.82 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 08/14/24 | -2.32 on 08/06/24 | -0.21 on 08/05/24 | ||
Latest Earnings Date | 11/11/24 | 08/06/24 | 11/11/24 | ||
Most Recent Dividend | 0.006 on 06/13/13 | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 19.85 | 0.00 | 0.00 |