Kamada Ltd (KMDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMDA | OCGN | JSPR | ||
| Company | Kamada Ltd | Ocugen Inc | Jasper Therapeutics Inc. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.77 | 1.2800 | 20.14 | ||
| High | 5.78 | 1.3100 | 22.15 | ||
| Low | 5.70 | 1.2600 | 19.74 | ||
| Last | 5.75 | 1.3000 | 21.80 | ||
| Change | -0.05 | +0.0300 | +1.71 | ||
| % Change | -0.86% | +2.36% | +8.51% | ||
| Volume | 13,100 | 2,499,400 | 165,700 | ||
| 20-Day Average Volume | 45,280 | 3,935,140 | 164,340 | ||
| Previous Close | 5.80 | 1.2700 | 20.09 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.53 | 1.2770 | 18.39 | ||
| 20-Day Raw Stochastic | 93.06% | 68.75% | 94.98% | ||
| 20-Day Relative Strength | 54.48% | 45.94% | 59.57% | ||
| Weighted Alpha | +1.41 | +55.80 | +27.96 | ||
| Today's Opinion | 16% Buy | 8% Sell | 24% Buy | ||
| Previous Opinion | 16% Buy | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 08/23/24 | unch since 08/23/24 | +13.01% since 08/23/24 | ||
| Low | 5.62 on 08/28/24 | 1.2400 on 08/28/24 | 18.98 on 08/26/24 | ||
| High | 5.80 on 08/29/24 | 1.4000 on 08/26/24 | 22.15 on 08/30/24 | ||
| 1-Month | |||||
| %Chg | -1.03% since 07/30/24 | -11.56% since 07/30/24 | +18.09% since 07/30/24 | ||
| Low | 5.08 on 08/05/24 | 1.0800 on 08/05/24 | 15.18 on 08/05/24 | ||
| High | 5.80 on 08/29/24 | 1.5000 on 07/31/24 | 22.15 on 08/30/24 | ||
| 3-Month | |||||
| %Chg | +10.15% since 05/30/24 | -18.24% since 05/30/24 | -9.54% since 05/30/24 | ||
| Low | 4.74 on 06/21/24 | 1.0800 on 08/05/24 | 15.18 on 08/05/24 | ||
| High | 6.44 on 07/11/24 | 1.9790 on 07/16/24 | 26.83 on 06/06/24 | ||
| 6-Month | |||||
| %Chg | -8.73% since 02/29/24 | +38.89% since 02/29/24 | +2.59% since 02/29/24 | ||
| Low | 4.74 on 06/21/24 | 0.8020 on 03/05/24 | 15.18 on 08/05/24 | ||
| High | 6.53 on 03/05/24 | 2.1050 on 03/25/24 | 31.01 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 330,510 | 334,560 | 328,395 | ||
| Shares Outstanding, K | 57,480 | 257,354 | 15,064 | ||
| Annual Sales | 142,520,000 | 6,040,000 | 0 | ||
| Annual Net Income | 8,280,000 | -63,080,000 | -64,470,000 | ||
| Last Quarter Sales | 42,470,000 | 1,140,000 | 0 | ||
| Last Quarter Net Income | 4,430,000 | -15,280,000 | -14,580,000 | ||
| 60-Month Beta | 1.06 | 3.65 | 2.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/14/24 | -0.04 on 08/08/24 | -0.97 on 08/13/24 | ||
| Latest Earnings Date | 08/14/24 | 08/08/24 | 08/09/24 | ||
| Most Recent Dividend | 0.006 on 06/13/13 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.48 | 0.00 | 0.00 | ||