Kamada Ltd (KMDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMDA | SAGE | ABSI | ||
| Company | Kamada Ltd | Sage Therapeutic Com | Absci Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.99 | 5.71 | 2.96 | ||
| High | 5.99 | 5.97 | 3.02 | ||
| Low | 5.85 | 5.33 | 2.72 | ||
| Last | 5.93 | 5.52 | 2.76 | ||
| Change | -0.10 | -0.21 | -0.22 | ||
| % Change | -1.66% | -3.66% | -7.38% | ||
| Volume | 17,375 | 326,981 | 1,671,008 | ||
| 20-Day Average Volume | 31,154 | 1,370,467 | 2,529,460 | ||
| Previous Close | 6.03 | 5.73 | 2.98 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.95 | 5.51 | 3.25 | ||
| 20-Day Raw Stochastic | 34.98% | 59.22% | 2.52% | ||
| 20-Day Relative Strength | 50.77% | 47.07% | 42.10% | ||
| Weighted Alpha | +0.68 | -73.61 | -34.58 | ||
| Today's Opinion | 88% Buy | 88% Sell | 96% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 12/19/24 | +11.00% since 12/19/24 | -5.26% since 12/19/24 | ||
| Low | 5.83 on 12/20/24 | 4.95 on 12/20/24 | 2.72 on 12/27/24 | ||
| High | 6.09 on 12/23/24 | 5.97 on 12/27/24 | 3.09 on 12/26/24 | ||
| 1-Month | |||||
| %Chg | +1.33% since 11/27/24 | unch since 11/27/24 | -5.90% since 11/27/24 | ||
| Low | 5.68 on 12/18/24 | 4.94 on 12/18/24 | 2.72 on 12/27/24 | ||
| High | 6.28 on 12/09/24 | 5.97 on 12/27/24 | 4.56 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | +8.82% since 09/27/24 | -23.87% since 09/27/24 | -30.32% since 09/27/24 | ||
| Low | 5.17 on 10/04/24 | 4.62 on 11/20/24 | 2.45 on 11/19/24 | ||
| High | 6.32 on 11/12/24 | 8.70 on 10/29/24 | 4.56 on 12/11/24 | ||
| 6-Month | |||||
| %Chg | +16.69% since 06/27/24 | -48.08% since 06/27/24 | -9.30% since 06/27/24 | ||
| Low | 4.83 on 07/01/24 | 4.62 on 11/20/24 | 2.45 on 11/19/24 | ||
| High | 6.44 on 07/11/24 | 13.47 on 07/23/24 | 4.70 on 07/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 346,604 | 350,521 | 342,271 | ||
| Shares Outstanding, K | 57,480 | 61,173 | 114,856 | ||
| Annual Sales | 142,520,000 | 86,460,000 | 5,720,000 | ||
| Annual Net Income | 8,280,000 | -541,490,000 | -110,570,000 | ||
| Last Quarter Sales | 41,740,000 | 11,870,000 | 1,700,000 | ||
| Last Quarter Net Income | 3,860,000 | -93,550,000 | -27,400,000 | ||
| 60-Month Beta | 0.99 | 0.87 | 2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/13/24 | -1.53 on 10/29/24 | -0.24 on 11/12/24 | ||
| Latest Earnings Date | 11/13/24 | 02/12/25 | 11/12/24 | ||
| Most Recent Dividend | 0.006 on 06/13/13 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.61 | 0.00 | 0.00 | ||