Nvidia Corp (NVDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVDA | TXN | INTC | ||
| Company | Nvidia Corp | Texas Instruments | Intel Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 126.80 | 210.32 | 24.28 | ||
| High | 127.67 | 210.57 | 24.42 | ||
| Low | 121.80 | 205.06 | 23.25 | ||
| Last | 124.04 | 209.26 | 23.92 | ||
| Change | +0.53 | +4.20 | +0.38 | ||
| % Change | +0.43% | +2.05% | +1.61% | ||
| Volume | 301,193,000 | 4,519,700 | 95,175,703 | ||
| 20-Day Average Volume | 328,001,625 | 5,568,740 | 111,145,352 | ||
| Previous Close | 123.51 | 205.06 | 23.54 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.76 | 203.21 | 20.78 | ||
| 20-Day Raw Stochastic | 86.43% | 72.99% | 91.54% | ||
| 20-Day Relative Strength | 55.73% | 56.04% | 55.94% | ||
| Weighted Alpha | +165.15 | +34.33 | -27.92 | ||
| Today's Opinion | 64% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 64% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.23% since 09/19/24 | +0.80% since 09/19/24 | +13.15% since 09/19/24 | ||
| Low | 114.86 on 09/23/24 | 201.08 on 09/20/24 | 20.35 on 09/20/24 | ||
| High | 127.67 on 09/26/24 | 210.57 on 09/26/24 | 24.42 on 09/26/24 | ||
| 1-Month | |||||
| %Chg | -1.91% since 08/26/24 | +0.48% since 08/26/24 | +18.83% since 08/26/24 | ||
| Low | 100.95 on 09/06/24 | 194.67 on 09/12/24 | 18.51 on 09/10/24 | ||
| High | 129.20 on 08/27/24 | 214.66 on 08/30/24 | 24.42 on 09/26/24 | ||
| 3-Month | |||||
| %Chg | -1.87% since 06/26/24 | +8.37% since 06/26/24 | -21.68% since 06/26/24 | ||
| Low | 90.69 on 08/05/24 | 180.07 on 08/05/24 | 18.51 on 09/10/24 | ||
| High | 136.15 on 07/11/24 | 214.66 on 08/30/24 | 37.16 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +34.01% since 03/26/24 | +24.63% since 03/26/24 | -43.03% since 03/26/24 | ||
| Low | 75.61 on 04/19/24 | 159.11 on 04/19/24 | 18.51 on 09/10/24 | ||
| High | 140.76 on 06/20/24 | 214.66 on 08/30/24 | 45.41 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,038,141,120 | 186,703,440 | 100,209,776 | ||
| Shares Outstanding, K | 24,598,342 | 910,482 | 4,257,000 | ||
| Annual Sales | 60,922,000,000 | 17,519,000,000 | 54,228,000,000 | ||
| Annual Net Income | 29,760,000,000 | 6,510,000,000 | 1,689,000,000 | ||
| Last Quarter Sales | 30,040,000,000 | 3,822,000,000 | 12,833,000,000 | ||
| Last Quarter Net Income | 16,599,000,000 | 1,127,000,000 | -1,610,000,000 | ||
| 60-Month Beta | 1.67 | 0.99 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 08/28/24 | 1.22 on 07/23/24 | 0.02 on 08/01/24 | ||
| Latest Earnings Date | 11/19/24 | 10/22/24 | 10/24/24 | ||
| Most Recent Dividend | 0.010 on 09/12/24 | 1.300 on 07/31/24 | 0.125 on 08/07/24 | ||
| Next Ex-Dividends Date | 09/12/24 | 10/31/24 | 08/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 57.61 | 35.89 | 49.59 | ||