Nvidia Corp (NVDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVDA | INTC | TXN | ||
| Company | Nvidia Corp | Intel Corp | Texas Instruments | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 213.91 | 108.40 | 305.53 | ||
| High | 218.94 | 111.38 | 310.72 | ||
| Low | 210.97 | 107.48 | 303.30 | ||
| Latest | 218.89 | 111.62 | 304.07 | ||
| Change | +4.39 | -1.09 | -4.52 | ||
| % Change | +2.05% | -0.97% | -1.46% | ||
| Volume | 97,179,546 | 48,047,324 | 3,441,954 | ||
| 20-Day Average Volume | 171,309,531 | 130,684,797 | 7,723,087 | ||
| Previous Close | 214.50 | 112.71 | 308.59 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 219.41 | 116.37 | 303.99 | ||
| 20-Day Raw Stochastic | 39.65% | 27.61% | 52.09% | ||
| 20-Day Relative Strength | 55.29 | 58.19 | 61.59 | ||
| Weighted Alpha | +51.26 | +426.58 | +81.26 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 05/28/26 | -8.36% since 05/28/26 | -2.73% since 05/28/26 | ||
| Low | 210.97 on 06/04/26 | 104.17 on 06/02/26 | 289.93 on 06/01/26 | ||
| High | 232.28 on 06/02/26 | 126.64 on 05/29/26 | 319.00 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +10.04% since 05/04/26 | +15.66% since 05/04/26 | +9.41% since 05/04/26 | ||
| Low | 196.03 on 05/05/26 | 100.08 on 05/05/26 | 275.58 on 05/05/26 | ||
| High | 236.54 on 05/14/26 | 132.75 on 05/11/26 | 331.51 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +19.32% since 03/04/26 | +143.05% since 03/04/26 | +51.84% since 03/04/26 | ||
| Low | 164.27 on 03/30/26 | 40.63 on 03/30/26 | 184.90 on 03/19/26 | ||
| High | 236.54 on 05/14/26 | 132.75 on 05/11/26 | 331.51 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +19.10% since 12/04/25 | +173.53% since 12/04/25 | +70.61% since 12/04/25 | ||
| Low | 164.27 on 03/30/26 | 34.95 on 12/24/25 | 173.44 on 12/31/25 | ||
| High | 236.54 on 05/14/26 | 132.75 on 05/11/26 | 331.51 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,196,950,080 | 566,480,448 | 280,845,600 | ||
| Shares Outstanding, K | 24,200,000 | 5,026,000 | 910,093 | ||
| Annual Sales | 215,938,000,000 | 52,853,000,000 | 17,682,000,000 | ||
| Annual Net Income | 120,067,000,000 | -267,000,000 | 5,001,000,000 | ||
| Last Quarter Sales | 81,615,000,000 | 13,577,000,000 | 4,825,000,000 | ||
| Last Quarter Net Income | 58,321,000,000 | -3,728,000,000 | 1,545,000,000 | ||
| 60-Month Beta | 2.22 | 2.21 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.87 on 05/20/26 | 0.29 on 04/23/26 | 1.68 on 04/22/26 | ||
| Earnings Date | 08/26/26 | 07/23/26 | 07/28/26 | ||
| Most Recent Dividend | 0.250 on 06/04/26 | 0.125 on 08/07/24 | 1.420 on 05/05/26 | ||
| Next Ex-Dividends Date | 06/04/26 | 08/07/24 | 05/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 39.30 | 1,798.83 | 52.76 | ||