Nvidia Corp (NVDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVDA | TXN | INTC | ||
| Company | Nvidia Corp | Texas Instruments | Intel Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 148.19 | 199.50 | 24.06 | ||
| High | 148.19 | 199.50 | 24.06 | ||
| Low | 148.19 | 199.50 | 24.06 | ||
| Last | 148.19 | 199.50 | 24.06 | ||
| Change | +2.30 | +1.31 | +0.05 | ||
| % Change | +1.58% | +0.66% | +0.21% | ||
| Volume | 19,714,988 | 10,895 | 665,907 | ||
| 20-Day Average Volume | 198,136,203 | 5,551,145 | 72,259,211 | ||
| Previous Close | 145.89 | 198.19 | 24.01 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 142.93 | 207.32 | 23.97 | ||
| 20-Day Raw Stochastic | 91.05% | 12.67% | 52.22% | ||
| 20-Day Relative Strength | 59.61% | 45.92% | 52.09% | ||
| Weighted Alpha | +186.85 | +24.50 | -34.33 | ||
| Today's Opinion | 100% Buy | 40% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 11/14/24 | -3.16% since 11/14/24 | -3.88% since 11/14/24 | ||
| Low | 137.15 on 11/18/24 | 196.47 on 11/20/24 | 23.55 on 11/20/24 | ||
| High | 148.19 on 11/21/24 | 207.67 on 11/18/24 | 25.02 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +3.12% since 10/21/24 | +1.91% since 10/21/24 | +5.34% since 10/21/24 | ||
| Low | 132.11 on 10/31/24 | 192.85 on 10/22/24 | 21.47 on 10/31/24 | ||
| High | 149.77 on 11/08/24 | 220.38 on 11/08/24 | 26.43 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | +15.32% since 08/21/24 | -4.26% since 08/21/24 | +12.38% since 08/21/24 | ||
| Low | 100.95 on 09/06/24 | 192.85 on 10/22/24 | 18.51 on 09/10/24 | ||
| High | 149.77 on 11/08/24 | 220.38 on 11/08/24 | 26.43 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | +55.36% since 05/21/24 | +0.25% since 05/21/24 | -24.20% since 05/21/24 | ||
| Low | 90.69 on 08/05/24 | 180.07 on 08/05/24 | 18.51 on 09/10/24 | ||
| High | 149.77 on 11/08/24 | 220.38 on 11/08/24 | 37.16 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,578,681,600 | 180,792,288 | 103,555,128 | ||
| Shares Outstanding, K | 24,530,000 | 912,217 | 4,313,000 | ||
| Annual Sales | 60,922,000,000 | 17,519,000,000 | 54,228,000,000 | ||
| Annual Net Income | 29,760,000,000 | 6,510,000,000 | 1,689,000,000 | ||
| Last Quarter Sales | 30,040,000,000 | 4,151,000,000 | 13,284,000,000 | ||
| Last Quarter Net Income | 16,599,000,000 | 1,362,000,000 | -16,639,000,000 | ||
| 60-Month Beta | 1.66 | 0.99 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 08/28/24 | 1.47 on 10/22/24 | -0.46 on 10/31/24 | ||
| Latest Earnings Date | 11/20/24 | 10/22/24 | 10/31/24 | ||
| Most Recent Dividend | 0.010 on 09/12/24 | 1.360 on 10/31/24 | 0.125 on 08/07/24 | ||
| Next Ex-Dividends Date | 09/12/24 | 10/31/24 | 08/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 70.07 | 37.37 | 0.00 | ||