Nvidia Corp (NVDA)
113.43 x 2 113.47 x 1
Pre-market by (Cboe BZX)
108.92 -0.10 (-0.09%) 04/30/25 [NASDAQ]
113.43 x 2 113.47 x 1
Pre-market 113.47 +4.55 (+4.18%) 06:03 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | NVDA | TXN | INTC | ||
| Company | Nvidia Corp | Texas Instruments | Intel Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 104.47 | 156.37 | 19.71 | ||
| High | 108.92 | 160.63 | 20.18 | ||
| Low | 104.08 | 154.90 | 19.55 | ||
| Last | 108.92 | 160.05 | 20.10 | ||
| Change | -0.10 | -0.72 | -0.24 | ||
| % Change | -0.09% | -0.45% | -1.18% | ||
| Volume | 235,044,625 | 6,158,500 | 68,297,297 | ||
| 20-Day Average Volume | 329,385,750 | 11,643,880 | 117,942,516 | ||
| Previous Close | 109.02 | 160.77 | 20.34 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.24 | 155.87 | 20.14 | ||
| 20-Day Raw Stochastic | 78.30% | 50.28% | 39.00% | ||
| 20-Day Relative Strength | 48.53% | 46.14% | 46.60% | ||
| Weighted Alpha | +4.33 | -18.40 | -26.84 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.05% since 04/23/25 | +5.19% since 04/23/25 | -2.38% since 04/23/25 | ||
| Low | 103.11 on 04/24/25 | 154.90 on 04/30/25 | 19.34 on 04/25/25 | ||
| High | 111.92 on 04/25/25 | 165.00 on 04/24/25 | 21.55 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | -0.68% since 03/28/25 | -9.23% since 03/28/25 | -11.49% since 03/28/25 | ||
| Low | 86.62 on 04/07/25 | 139.95 on 04/11/25 | 17.67 on 04/08/25 | ||
| High | 115.10 on 04/09/25 | 180.20 on 03/31/25 | 23.90 on 04/03/25 | ||
| 3-Month | |||||
| %Chg | -12.62% since 01/30/25 | -13.61% since 01/30/25 | +0.45% since 01/30/25 | ||
| Low | 86.62 on 04/07/25 | 139.95 on 04/11/25 | 17.67 on 04/08/25 | ||
| High | 143.44 on 02/18/25 | 205.75 on 02/21/25 | 27.55 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | -21.83% since 10/30/24 | -23.03% since 10/30/24 | -9.87% since 10/30/24 | ||
| Low | 86.62 on 04/07/25 | 139.95 on 04/11/25 | 17.67 on 04/08/25 | ||
| High | 153.13 on 01/07/25 | 220.38 on 11/08/24 | 27.55 on 02/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,657,648,000 | 145,400,944 | 87,676,200 | ||
| Shares Outstanding, K | 24,400,000 | 908,472 | 4,362,000 | ||
| Annual Sales | 130,497,000,000 | 15,641,000,000 | 53,101,000,000 | ||
| Annual Net Income | 72,880,000,000 | 4,799,000,000 | -18,756,000,000 | ||
| Last Quarter Sales | 39,331,000,000 | 4,069,000,000 | 12,667,000,000 | ||
| Last Quarter Net Income | 22,091,000,000 | 1,179,000,000 | -821,000,000 | ||
| 60-Month Beta | 1.96 | 0.99 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 02/26/25 | 1.28 on 04/23/25 | 0.13 on 04/24/25 | ||
| Latest Earnings Date | 05/28/25 | 04/23/25 | 04/24/25 | ||
| Most Recent Dividend | 0.010 on 03/12/25 | 1.360 on 04/30/25 | 0.125 on 08/07/24 | ||
| Next Ex-Dividends Date | 03/12/25 | 04/30/25 | 08/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.12 | 30.51 | 0.00 | ||