Nvidia Corp (NVDA)
119.88 -1.53 (-1.26%) 10:31 ET [NASDAQ]
119.87 x 238 119.89 x 246
Realtime by (Cboe BZX)
119.87 x 238 119.89 x 246
Realtime 120.61 -0.80 (-0.66%) 09:30 ET
for Tue, Mar 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | NVDA | TXN | INTC | ||
| Company | Nvidia Corp | Texas Instruments | Intel Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 120.55 | 184.49 | 24.18 | ||
| High | 120.94 | 186.57 | 24.75 | ||
| Low | 118.92 | 184.20 | 24.11 | ||
| Last | 119.88 | 186.28 | 24.43 | ||
| Change | -1.53 | +0.77 | +0.21 | ||
| % Change | -1.26% | +0.42% | +0.87% | ||
| Volume | 48,755,534 | 308,911 | 15,624,659 | ||
| 20-Day Average Volume | 307,364,656 | 6,310,602 | 109,668,711 | ||
| Previous Close | 121.41 | 185.51 | 24.22 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117.25 | 185.58 | 22.87 | ||
| 20-Day Raw Stochastic | 47.83% | 47.87% | 72.82% | ||
| 20-Day Relative Strength | 47.17% | 49.29% | 56.34% | ||
| Weighted Alpha | +18.44 | +1.30 | -26.99 | ||
| Today's Opinion | 72% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 72% Sell | 100% Sell | 32% Buy | ||
| Last Month's Opinion | 16% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 03/18/25 | +3.41% since 03/18/25 | -5.57% since 03/18/25 | ||
| Low | 115.42 on 03/21/25 | 177.04 on 03/21/25 | 23.49 on 03/21/25 | ||
| High | 122.22 on 03/24/25 | 187.48 on 03/24/25 | 25.23 on 03/19/25 | ||
| 1-Month | |||||
| %Chg | -5.84% since 02/25/25 | -7.21% since 02/25/25 | +6.46% since 02/25/25 | ||
| Low | 104.77 on 03/11/25 | 172.09 on 03/13/25 | 19.29 on 03/11/25 | ||
| High | 135.01 on 02/27/25 | 200.25 on 03/03/25 | 26.41 on 03/18/25 | ||
| 3-Month | |||||
| %Chg | -14.97% since 12/24/24 | -3.57% since 12/24/24 | +19.98% since 12/24/24 | ||
| Low | 104.77 on 03/11/25 | 172.09 on 03/13/25 | 18.73 on 01/13/25 | ||
| High | 153.13 on 01/07/25 | 205.75 on 02/21/25 | 27.55 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | -3.46% since 09/25/24 | -9.50% since 09/25/24 | +3.97% since 09/25/24 | ||
| Low | 104.77 on 03/11/25 | 172.09 on 03/13/25 | 18.73 on 01/13/25 | ||
| High | 153.13 on 01/07/25 | 220.38 on 11/08/24 | 27.55 on 02/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,962,404,160 | 168,798,880 | 104,872,600 | ||
| Shares Outstanding, K | 24,400,000 | 909,918 | 4,330,000 | ||
| Annual Sales | 130,497,000,000 | 15,641,000,000 | 53,101,000,000 | ||
| Annual Net Income | 72,880,000,000 | 4,799,000,000 | -18,756,000,000 | ||
| Last Quarter Sales | 39,331,000,000 | 4,007,000,000 | 14,260,000,000 | ||
| Last Quarter Net Income | 22,091,000,000 | 1,205,000,000 | -126,000,000 | ||
| 60-Month Beta | 1.77 | 0.98 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 02/26/25 | 1.30 on 01/23/25 | 0.13 on 01/30/25 | ||
| Latest Earnings Date | 02/26/25 | 04/22/25 | 04/24/25 | ||
| Most Recent Dividend | 0.010 on 03/12/25 | 1.360 on 01/31/25 | 0.125 on 08/07/24 | ||
| Next Ex-Dividends Date | 03/12/25 | 01/31/25 | 08/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 41.15 | 34.49 | 0.00 | ||