Nvidia Corp (NVDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVDA | INTC | TXN | ||
| Company | Nvidia Corp | Intel Corp | Texas Instruments | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 213.03 | 111.81 | 292.49 | ||
| High | 217.80 | 117.75 | 292.50 | ||
| Low | 212.89 | 111.80 | 287.20 | ||
| Latest | 216.99 | 117.06 | 290.13 | ||
| Change | +5.49 | +7.44 | +4.89 | ||
| % Change | +2.60% | +6.79% | +1.71% | ||
| Volume | 59,340,446 | 55,037,129 | 1,714,767 | ||
| 20-Day Average Volume | 146,438,797 | 139,273,672 | 8,274,142 | ||
| Previous Close | 211.50 | 109.62 | 285.24 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 203.21 | 83.92 | 258.01 | ||
| 20-Day Raw Stochastic | 93.75% | 96.96% | 97.23% | ||
| 20-Day Relative Strength | 63.94 | 81.18 | 75.08 | ||
| Weighted Alpha | +74.62 | +527.16 | +86.66 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.72% since 05/01/26 | +16.50% since 05/01/26 | +3.34% since 05/01/26 | ||
| Low | 194.74 on 05/04/26 | 95.60 on 05/04/26 | 275.58 on 05/05/26 | ||
| High | 217.76 on 05/08/26 | 117.75 on 05/08/26 | 292.64 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +18.50% since 04/08/26 | +96.88% since 04/08/26 | +39.01% since 04/08/26 | ||
| Low | 180.62 on 04/09/26 | 58.39 on 04/09/26 | 210.88 on 04/09/26 | ||
| High | 217.76 on 05/08/26 | 117.75 on 05/08/26 | 292.64 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +16.37% since 02/06/26 | +129.41% since 02/06/26 | +31.14% since 02/06/26 | ||
| Low | 164.27 on 03/30/26 | 40.63 on 03/30/26 | 184.90 on 03/19/26 | ||
| High | 217.76 on 05/08/26 | 117.75 on 05/08/26 | 292.64 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +14.67% since 11/07/25 | +204.38% since 11/07/25 | +80.88% since 11/07/25 | ||
| Low | 164.27 on 03/30/26 | 32.89 on 11/21/25 | 152.73 on 11/20/25 | ||
| High | 217.76 on 05/08/26 | 117.75 on 05/08/26 | 292.64 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,139,449,920 | 550,950,144 | 259,594,912 | ||
| Shares Outstanding, K | 24,300,000 | 5,026,000 | 910,093 | ||
| Annual Sales | 215,938,000,000 | 52,853,000,000 | 17,682,000,000 | ||
| Annual Net Income | 120,067,000,000 | -267,000,000 | 5,001,000,000 | ||
| Last Quarter Sales | 68,127,000,000 | 13,577,000,000 | 4,825,000,000 | ||
| Last Quarter Net Income | 42,960,000,000 | -3,728,000,000 | 1,545,000,000 | ||
| 60-Month Beta | 2.25 | 2.18 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 02/25/26 | 0.29 on 04/23/26 | 1.68 on 04/22/26 | ||
| Earnings Date | 05/20/26 | 07/23/26 | 07/28/26 | ||
| Most Recent Dividend | 0.010 on 03/11/26 | 0.125 on 08/07/24 | 1.420 on 05/05/26 | ||
| Next Ex-Dividends Date | 03/11/26 | 08/07/24 | 05/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 45.48 | 1,883.50 | 49.56 | ||