Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Nasdaq Smartphone Index Fund (NXTG)

Nasdaq Smartphone Index Fund (NXTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
83.15 +1.12%
on 11/15/24
84.48 -0.47%
on 11/14/24
-0.19 (-0.23%)
since 11/13/24
1-Month
83.15 +1.12%
on 11/15/24
87.71 -4.14%
on 10/21/24
-4.22 (-4.78%)
since 10/18/24
3-Month
82.69 +1.68%
on 09/06/24
88.84 -5.36%
on 09/26/24
-0.26 (-0.31%)
since 08/20/24
6-Month
76.77 +9.52%
on 08/05/24
88.84 -5.36%
on 09/26/24
+4.54 (+5.71%)
since 05/20/24
YTD
73.37 +14.60%
on 04/19/24
88.84 -5.36%
on 09/26/24
+7.35 (+9.58%)
since 12/29/23
52-Week
71.70 +17.27%
on 11/21/23
88.84 -5.36%
on 09/26/24
+11.66 (+16.10%)
since 11/20/23
2-Year
60.17 +39.74%
on 12/28/22
88.84 -5.36%
on 09/26/24
+21.67 (+34.72%)
since 11/18/22
3-Year
53.16 +58.16%
on 10/10/22
88.84 -5.36%
on 09/23/24
+4.96 (+6.27%)
since 11/22/21
5-Year
40.00 +110.20%
on 03/23/20
88.84 -5.36%
on 09/23/24
+31.17 (+58.91%)
since 11/25/19
10-Year
31.63 +165.82%
on 01/01/16
88.84 -5.36%
on 09/01/24
+45.63 (+118.67%)
since 11/01/14

52-Week Key Points

52-Week High 88.84
Last Price 84.08
Fibonacci 61.8% 82.29
Fibonacci 50% 80.27
Fibonacci 38.2% 78.25
52-Week Low 71.70

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.47%
1-Month 1 time -4.14%
3-Month 11 times -5.36%
6-Month 22 times -5.36%
YTD 28 times -5.36%
52-Week 38 times -5.36%
2-Year 64 times -5.36%
3-Year 10 times -5.36%
5-Year 51 times -5.36%
10-Year 35 times -5.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.12%
1-Month 9 times +1.12%
3-Month 4 times +1.68%
6-Month 6 times +9.52%
YTD 5 times +14.60%
52-Week 1 time +17.27%
2-Year 6 times +39.74%
3-Year 17 times +58.16%
5-Year 5 times +110.20%
10-Year 5 times +165.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar