Sprott Physical Gold Trust ETV (PHYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHYS | GCZ24 | ^XAUUSD | $SG5C | |
| Company | Sprott Physical Gold Trust ETV | Gold | Gold | S&P GSCI Gold Index | |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
| Open | 20.53 | 2,653.5 | 2,649.94 | 1,557.76 | |
| High | 20.61 | 2,676.2 | 2,673.14 | 1,572.14 | |
| Low | 20.51 | 2,651.6 | 2,649.52 | 1,557.76 | |
| Last | 20.58 | 2,671.6 | 2,667.99 | 1,569.69 | |
| Change | +0.18 | +19.9 | +18.06 | +11.93 | |
| % Change | +0.88% | +0.75% | +0.68% | +0.77% | |
| Volume | 2,578,342 | 147,648 | 4,266 | N/A | |
| 20-Day Average Volume | 3,364,524 | 216,006 | 5,095 | 0 | |
| Previous Close | 20.40 | 2,651.7 | 2,649.93 | 1,557.76 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 20.68 | 2,684.2 | 2,677.14 | 1,568.99 | |
| 20-Day Raw Stochastic | 44.92% | 48.87% | 50.38% | 54.19% | |
| 20-Day Relative Strength | 51.14% | 51.07% | 52.10% | 53.17% | |
| Weighted Alpha | +30.90 | +25.58 | +32.53 | +32.63 | |
| Today's Opinion | 56% Buy | 24% Buy | 72% Buy | 72% Buy | |
| Previous Opinion | 56% Buy | 8% Buy | 56% Buy | 56% Buy | |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.58% since 11/14/24 | +3.72% since 11/14/24 | +3.94% since 11/14/24 | +3.73% since 11/14/24 | |
| Low | 19.63 on 11/15/24 | 2,558.9 on 11/15/24 | 2,556.18 on 11/15/24 | 1,504.25 on 11/15/24 | |
| High | 20.61 on 11/21/24 | 2,676.2 on 11/21/24 | 2,673.14 on 11/21/24 | 1,572.13 on 11/21/24 | |
| 1-Month | |||||
| %Chg | -2.74% since 10/21/24 | -2.56% since 10/21/24 | -1.96% since 10/21/24 | -1.67% since 10/21/24 | |
| Low | 19.63 on 11/15/24 | 2,541.5 on 11/14/24 | 2,541.42 on 11/14/24 | 1,493.42 on 11/14/24 | |
| High | 21.70 on 10/30/24 | 2,801.8 on 10/30/24 | 2,789.68 on 10/30/24 | 1,631.05 on 10/30/24 | |
| 3-Month | |||||
| %Chg | +5.33% since 08/21/24 | +4.76% since 08/21/24 | +6.15% since 08/21/24 | +5.72% since 08/21/24 | |
| Low | 19.22 on 08/22/24 | 2,502.7 on 09/04/24 | 2,474.08 on 09/04/24 | 1,457.14 on 09/04/24 | |
| High | 21.70 on 10/30/24 | 2,801.8 on 10/30/24 | 2,789.68 on 10/30/24 | 1,631.05 on 10/30/24 | |
| 6-Month | |||||
| %Chg | +9.24% since 05/21/24 | +6.92% since 05/21/24 | +10.14% since 05/21/24 | +9.97% since 05/21/24 | |
| Low | 17.80 on 06/07/24 | 2,349.8 on 06/10/24 | 2,287.64 on 06/07/24 | 1,341.75 on 06/10/24 | |
| High | 21.70 on 10/30/24 | 2,801.8 on 10/30/24 | 2,789.68 on 10/30/24 | 1,631.05 on 10/30/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 8,732,548 | N/A | N/A | N/A | |
| Shares Outstanding, K | 419,776 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.10 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | 10/01/14 | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |