[[ header ]]
[[ ::error ]]
The Private Shares Fund Class A (PRIVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus.
FREE 30 Day Trial
- Market PulseBarchart Trade PicksPerformance LeadersBefore & After Markets
- Market Pulse
- Options Market Overview
- Unusual Options Activity
- IV Rank and IV Percentile
- Implied Volatility Range
- Most Active Options
- Highest Open Positions
- Unusual Options Volume
- Highest Implied Volatility
- %Change in Volatility
- Options Volume Leaders
- Change in Open Interest
- %Chg in Open Interest
- Upcoming Earnings
- Options Price History
- Options Flow
- Options Calculator
- Options Time & Sales
- Options Learning Center
Option ScreenersIncome StrategiesVertical SpreadsProtection StrategiesHorizontal StrategiesStraddle and StrangleButterfly Strategies - Before & After MarketsMost Active
- Futures Trading GuideCommitment of TradersResourcesCash MarketsEuropean FuturesEuropean GroupingsEuropean Trading Guide
- Trading SignalsCommitment of TradersCrypto Groupings
- Investing IdeasInsider TradingToday's PicksMy ScreenersThemed Lists
- AI Stocks
- Biotechnology Stocks
- Blockchain Stocks
- Bullish Moving Averages
- Candlestick Patterns
- Cannabis Stocks
- Cathie Wood Stocks
- Clean Energy Stocks
- Cybersecurity Stocks
- Dividend Stocks
- eMACD Buy Signals
- EV Stocks
- Gold Stocks
- Hot Penny Stocks
- Oil Stocks
- Power Infrastructure
- REIT Stocks
- SPAC Stocks
- Standout Stocks
- Top Stocks Under $10
- TTM Squeeze
- Warren Buffett Stocks
- World Markets
- Financial NewsPress Releases
- My Account
- Barchart WebinarsBarchart LiveResources
52-Week Key Points
| 52-Week High | 40.05 |
| Last Price | 39.96 |
| Fibonacci 61.8% | 39.23 |
| Fibonacci 50% | 38.97 |
| Fibonacci 38.2% | 38.72 |
| 52-Week Low | 37.90 |
New Highs
| Period | Made New high | Percent From Last |
|---|---|---|
| 5-Day | 4 times | -0.22% |
| 1-Month | 9 times | -0.22% |
| 3-Month | 5 times | -0.22% |
| 6-Month | 15 times | -0.22% |
| YTD | 57 times | -0.22% |
| 52-Week | 45 times | -0.22% |
| 2-Year | 3 times | -4.63% |
| 3-Year | 12 times | -7.63% |
| 5-Year | 76 times | -7.63% |
| 10-Year | 42 times | -7.63% |
New Lows
| Period | Made New low | Percent From Last |
|---|---|---|
| 5-Day | 1 time | +0.33% |
| 1-Month | 10 times | +1.11% |
| 3-Month | 22 times | +1.19% |
| 6-Month | 4 times | +1.60% |
| YTD | 1 time | +5.44% |
| 52-Week | 24 times | +5.44% |
| 2-Year | 116 times | +5.44% |
| 3-Year | 31 times | +5.44% |
| 5-Year | 2 times | +51.82% |
| 10-Year | 1 time | +83.71% |