Prime Medicine Inc (PRME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PRME | RGNX | LXRX | ||
Company | Prime Medicine Inc | Regenxbio Inc | Lexicon Pharmaceutcl | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 3.86 | 10.67 | 2.02 | ||
High | 4.39 | 11.18 | 2.17 | ||
Low | 3.85 | 10.67 | 2.02 | ||
Last | 4.38 | 11.10 | 2.08 | ||
Change | +0.58 | +0.50 | +0.07 | ||
% Change | +15.26% | +4.72% | +3.48% | ||
Volume | 2,334,600 | 437,000 | 4,868,000 | ||
20-Day Average Volume | 3,040,795 | 528,685 | 2,666,370 | ||
Previous Close | 3.80 | 10.60 | 2.01 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 3.65 | 10.27 | 1.69 | ||
20-Day Raw Stochastic | 63.22% | 70.07% | 86.13% | ||
20-Day Relative Strength | 56.88% | 51.01% | 68.10% | ||
Weighted Alpha | -53.15 | -42.43 | +67.39 | ||
Today's Opinion | 64% Sell | 88% Sell | Hold | ||
Previous Opinion | 88% Sell | 88% Sell | 8% Sell | ||
Last Month's Opinion | 100% Sell | 72% Sell | 80% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +20.33% since 10/11/24 | +12.23% since 10/11/24 | +19.54% since 10/11/24 | ||
Low | 3.56 on 10/14/24 | 9.85 on 10/14/24 | 1.73 on 10/14/24 | ||
High | 4.39 on 10/18/24 | 11.18 on 10/18/24 | 2.17 on 10/18/24 | ||
1-Month | |||||
%Chg | +10.05% since 09/18/24 | -11.41% since 09/18/24 | +26.83% since 09/18/24 | ||
Low | 3.28 on 10/02/24 | 9.11 on 10/10/24 | 1.49 on 09/26/24 | ||
High | 5.02 on 09/30/24 | 13.15 on 09/19/24 | 2.17 on 10/18/24 | ||
3-Month | |||||
%Chg | -21.36% since 07/18/24 | -13.62% since 07/18/24 | -0.48% since 07/18/24 | ||
Low | 3.28 on 10/02/24 | 9.11 on 10/10/24 | 1.49 on 09/26/24 | ||
High | 5.95 on 07/26/24 | 15.36 on 07/29/24 | 2.45 on 07/25/24 | ||
6-Month | |||||
%Chg | -4.58% since 04/18/24 | -31.10% since 04/18/24 | +27.61% since 04/18/24 | ||
Low | 3.28 on 10/02/24 | 9.11 on 10/10/24 | 1.48 on 04/30/24 | ||
High | 8.27 on 05/21/24 | 17.52 on 05/03/24 | 2.45 on 07/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 525,736 | 546,742 | 512,173 | ||
Shares Outstanding, K | 120,031 | 49,256 | 246,237 | ||
Annual Sales | 0 | 90,240,000 | 1,200,000 | ||
Annual Net Income | -198,130,000 | -263,490,000 | -177,120,000 | ||
Last Quarter Sales | 590,000 | 22,300,000 | 1,650,000 | ||
Last Quarter Net Income | -45,760,000 | -52,990,000 | -53,430,000 | ||
60-Month Beta | 2.18 | 1.21 | 1.28 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.46 on 08/08/24 | -1.05 on 08/01/24 | -0.17 on 08/01/24 | ||
Latest Earnings Date | 11/01/24 | 11/13/24 | 11/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | 09/10/19 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |