Prime Medicine Inc (PRME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRME | RVNC | ALVO | ||
| Company | Prime Medicine Inc | Revance Therapeutics | Alvotech | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.00 | 3.77 | 12.36 | ||
| High | 3.07 | 3.88 | 12.44 | ||
| Low | 2.85 | 3.76 | 12.30 | ||
| Last | 2.97 | 3.84 | 12.44 | ||
| Change | -0.02 | +0.04 | +0.02 | ||
| % Change | -0.67% | +1.05% | +0.16% | ||
| Volume | 991,300 | 683,300 | 19,300 | ||
| 20-Day Average Volume | 1,061,790 | 2,905,110 | 82,765 | ||
| Previous Close | 2.99 | 3.80 | 12.42 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.83 | 4.84 | 12.56 | ||
| 20-Day Raw Stochastic | 6.45% | 17.58% | 55.67% | ||
| 20-Day Relative Strength | 35.70% | 36.31% | 51.48% | ||
| Weighted Alpha | -69.15 | -59.92 | +15.51 | ||
| Today's Opinion | 88% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.39% since 11/14/24 | -10.90% since 11/14/24 | +3.07% since 11/14/24 | ||
| Low | 2.85 on 11/21/24 | 3.64 on 11/19/24 | 11.36 on 11/18/24 | ||
| High | 3.61 on 11/15/24 | 4.30 on 11/15/24 | 12.56 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -32.04% since 10/21/24 | -27.27% since 10/21/24 | +1.55% since 10/21/24 | ||
| Low | 2.85 on 11/21/24 | 3.36 on 11/11/24 | 11.36 on 11/18/24 | ||
| High | 4.71 on 11/11/24 | 6.09 on 10/28/24 | 13.30 on 10/31/24 | ||
| 3-Month | |||||
| %Chg | -32.50% since 08/21/24 | -41.82% since 08/21/24 | +0.32% since 08/21/24 | ||
| Low | 2.85 on 11/21/24 | 3.36 on 11/11/24 | 9.15 on 10/17/24 | ||
| High | 5.02 on 09/30/24 | 6.60 on 08/26/24 | 13.30 on 10/31/24 | ||
| 6-Month | |||||
| %Chg | -63.01% since 05/21/24 | +27.57% since 05/21/24 | -10.76% since 05/21/24 | ||
| Low | 2.85 on 11/21/24 | 2.30 on 06/26/24 | 9.15 on 10/17/24 | ||
| High | 8.14 on 06/12/24 | 6.65 on 08/19/24 | 14.65 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 392,171 | 398,628 | 388,125 | ||
| Shares Outstanding, K | 131,161 | 104,902 | 31,250 | ||
| Annual Sales | 0 | 234,040,000 | 91,430,000 | ||
| Annual Net Income | -198,130,000 | -323,990,000 | -551,730,000 | ||
| Last Quarter Sales | 210,000 | 59,880,000 | 102,990,000 | ||
| Last Quarter Net Income | -52,520,000 | -38,120,000 | -11,390,000 | ||
| 60-Month Beta | 2.09 | 0.95 | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 11/12/24 | -0.37 on 11/07/24 | 0.19 on 11/13/24 | ||
| Latest Earnings Date | 11/15/24 | 11/13/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 09/10/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||