Prime Medicine Inc (PRME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRME | ALLO | RGNX | ||
| Company | Prime Medicine Inc | Allogene Therapeutics Inc | Regenxbio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.76 | 1.7900 | 7.36 | ||
| High | 3.05 | 1.9300 | 7.75 | ||
| Low | 2.73 | 1.7800 | 7.21 | ||
| Last | 2.90 | 1.8700 | 7.62 | ||
| Change | +0.11 | +0.0300 | +0.21 | ||
| % Change | +3.94% | +1.63% | +2.83% | ||
| Volume | 2,448,800 | 4,992,600 | 10,676,100 | ||
| 20-Day Average Volume | 1,309,720 | 2,703,085 | 1,711,095 | ||
| Previous Close | 2.79 | 1.8400 | 7.41 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.11 | 2.1848 | 9.07 | ||
| 20-Day Raw Stochastic | 35.05% | 9.09% | 12.39% | ||
| 20-Day Relative Strength | 41.93% | 38.57% | 38.57% | ||
| Weighted Alpha | -72.68 | -50.03 | -68.59 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 12/13/24 | -1.06% since 12/13/24 | -7.97% since 12/13/24 | ||
| Low | 2.56 on 12/19/24 | 1.7800 on 12/20/24 | 7.21 on 12/20/24 | ||
| High | 3.05 on 12/20/24 | 2.1200 on 12/18/24 | 8.75 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -3.01% since 11/20/24 | -8.78% since 11/20/24 | -20.87% since 11/20/24 | ||
| Low | 2.56 on 12/19/24 | 1.7800 on 12/20/24 | 7.21 on 12/20/24 | ||
| High | 3.53 on 11/25/24 | 2.7700 on 11/26/24 | 10.52 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -24.28% since 09/20/24 | -33.21% since 09/20/24 | -34.82% since 09/20/24 | ||
| Low | 2.56 on 12/19/24 | 1.7800 on 12/20/24 | 7.21 on 12/20/24 | ||
| High | 5.02 on 09/30/24 | 3.3599 on 11/07/24 | 12.22 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -52.85% since 06/20/24 | -23.36% since 06/20/24 | -35.86% since 06/20/24 | ||
| Low | 2.56 on 12/19/24 | 1.7800 on 12/20/24 | 7.21 on 12/20/24 | ||
| High | 6.75 on 07/16/24 | 3.6700 on 07/16/24 | 15.36 on 07/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 380,367 | 392,087 | 377,533 | ||
| Shares Outstanding, K | 131,161 | 209,672 | 49,545 | ||
| Annual Sales | 0 | 100,000 | 90,240,000 | ||
| Annual Net Income | -198,130,000 | -327,270,000 | -263,490,000 | ||
| Last Quarter Sales | 210,000 | 0 | 24,200,000 | ||
| Last Quarter Net Income | -52,520,000 | -66,360,000 | -59,600,000 | ||
| 60-Month Beta | 1.88 | 0.83 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 11/12/24 | -0.27 on 11/07/24 | -1.17 on 11/06/24 | ||
| Latest Earnings Date | 11/15/24 | 11/07/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 09/10/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||