Prime Medicine Inc (PRME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PRME | ERAS | ALEC | ||
Company | Prime Medicine Inc | Erasca Inc | Alector Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 3.91 | 2.71 | 4.64 | ||
High | 3.92 | 2.75 | 4.71 | ||
Low | 3.45 | 2.51 | 4.40 | ||
Last | 3.45 | 2.59 | 4.55 | ||
Change | -0.42 | -0.14 | -0.11 | ||
% Change | -10.85% | -5.13% | -2.36% | ||
Volume | 4,883,500 | 1,561,700 | 547,200 | ||
20-Day Average Volume | 2,530,230 | 2,731,225 | 582,165 | ||
Previous Close | 3.87 | 2.73 | 4.66 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 3.77 | 2.85 | 5.29 | ||
20-Day Raw Stochastic | 3.68% | 13.23% | 7.61% | ||
20-Day Relative Strength | 40.56% | 44.70% | 41.00% | ||
Weighted Alpha | -71.61 | -0.25 | -41.57 | ||
Today's Opinion | 100% Sell | 40% Buy | 72% Sell | ||
Previous Opinion | 88% Sell | 56% Buy | 72% Sell | ||
Last Month's Opinion | 100% Sell | 72% Buy | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.43% since 09/24/24 | +2.17% since 09/24/24 | -12.50% since 09/24/24 | ||
Low | 3.39 on 09/26/24 | 2.51 on 10/01/24 | 4.40 on 10/01/24 | ||
High | 5.02 on 09/30/24 | 2.82 on 09/26/24 | 5.24 on 09/25/24 | ||
1-Month | |||||
%Chg | -19.39% since 08/30/24 | -10.38% since 08/30/24 | -13.83% since 08/30/24 | ||
Low | 3.39 on 09/26/24 | 2.51 on 10/01/24 | 4.40 on 10/01/24 | ||
High | 5.02 on 09/30/24 | 3.15 on 09/11/24 | 6.37 on 09/20/24 | ||
3-Month | |||||
%Chg | -37.04% since 07/01/24 | +6.15% since 07/01/24 | +2.94% since 07/01/24 | ||
Low | 3.39 on 09/26/24 | 2.10 on 07/05/24 | 4.22 on 07/02/24 | ||
High | 6.75 on 07/16/24 | 3.45 on 07/26/24 | 6.78 on 07/23/24 | ||
6-Month | |||||
%Chg | -48.96% since 04/01/24 | +19.91% since 04/01/24 | -26.14% since 04/01/24 | ||
Low | 3.39 on 09/26/24 | 1.74 on 04/19/24 | 4.11 on 06/20/24 | ||
High | 8.27 on 05/21/24 | 3.45 on 07/26/24 | 6.78 on 07/23/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 464,520 | 473,270 | 449,154 | ||
Shares Outstanding, K | 120,031 | 173,359 | 96,385 | ||
Annual Sales | 0 | 0 | 97,060,000 | ||
Annual Net Income | -198,130,000 | -125,040,000 | -130,390,000 | ||
Last Quarter Sales | 590,000 | 0 | 15,080,000 | ||
Last Quarter Net Income | -45,760,000 | -63,200,000 | -38,680,000 | ||
60-Month Beta | 2.18 | 1.16 | 0.68 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.46 on 08/08/24 | -0.29 on 08/12/24 | -0.40 on 08/07/24 | ||
Latest Earnings Date | 11/01/24 | 11/14/24 | 11/05/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | 09/10/19 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |