Prospect Capital Corp (PSEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSEC | AVAL | GCMG | ||
| Company | Prospect Capital Corp | Grupo Aval Acciones Y Valores S ADR | Gcm Grosvenor Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.33 | 2.06 | 11.57 | ||
| High | 5.38 | 2.06 | 11.57 | ||
| Low | 5.25 | 2.01 | 11.34 | ||
| Last | 5.28 | 2.02 | 11.34 | ||
| Change | -0.05 | -0.01 | -0.15 | ||
| % Change | -0.94% | -0.54% | -1.31% | ||
| Volume | 2,284,343 | 16,898 | 116,683 | ||
| 20-Day Average Volume | 3,134,092 | 37,910 | 180,299 | ||
| Previous Close | 5.33 | 2.03 | 11.49 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.34 | 2.03 | 11.05 | ||
| 20-Day Raw Stochastic | 55.38% | 50.00% | 83.33% | ||
| 20-Day Relative Strength | 48.93% | 45.33% | 60.36% | ||
| Weighted Alpha | -12.09 | -18.97 | +47.14 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 48% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.65% since 09/19/24 | -1.94% since 09/19/24 | -0.18% since 09/19/24 | ||
| Low | 5.25 on 09/26/24 | 2.01 on 09/26/24 | 11.23 on 09/20/24 | ||
| High | 5.55 on 09/20/24 | 2.08 on 09/24/24 | 11.60 on 09/25/24 | ||
| 1-Month | |||||
| %Chg | +5.81% since 08/26/24 | -4.72% since 08/26/24 | +4.52% since 08/26/24 | ||
| Low | 4.92 on 08/29/24 | 1.94 on 09/17/24 | 10.04 on 09/10/24 | ||
| High | 5.57 on 09/16/24 | 2.18 on 08/28/24 | 11.60 on 09/25/24 | ||
| 3-Month | |||||
| %Chg | -4.52% since 06/26/24 | -7.76% since 06/26/24 | +17.88% since 06/26/24 | ||
| Low | 4.69 on 08/09/24 | 1.94 on 09/17/24 | 9.56 on 06/27/24 | ||
| High | 5.63 on 07/18/24 | 2.23 on 08/20/24 | 11.60 on 09/25/24 | ||
| 6-Month | |||||
| %Chg | -3.30% since 03/26/24 | -9.42% since 03/26/24 | +22.99% since 03/26/24 | ||
| Low | 4.69 on 08/09/24 | 1.94 on 09/17/24 | 8.88 on 04/02/24 | ||
| High | 5.72 on 05/28/24 | 2.55 on 04/10/24 | 11.60 on 09/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,226,650 | 2,411,150 | 2,165,382 | ||
| Shares Outstanding, K | 417,758 | 1,187,174 | 188,458 | ||
| Annual Sales | 861,660,000 | 6,979,500,000 | 451,987,000 | ||
| Annual Net Income | 262,830,000 | 147,800,000 | 12,770,000 | ||
| Last Quarter Sales | 212,260,000 | 2,754,780,000 | 116,950,000 | ||
| Last Quarter Net Income | 29,560,000 | 61,290,000 | 4,800,000 | ||
| 60-Month Beta | 1.00 | 0.99 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 08/28/24 | 0.04 on 08/14/24 | 0.15 on 08/08/24 | ||
| Latest Earnings Date | 11/13/24 | 08/21/24 | 11/13/24 | ||
| Most Recent Dividend | 0.060 on 09/26/24 | 0.008 on 08/30/24 | 0.110 on 09/03/24 | ||
| Next Ex-Dividends Date | 09/26/24 | 09/30/24 | 09/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.31 | 23.00 | 28.80 | ||