Prospect Capital Corp (PSEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSEC | GCMG | VRTS | ||
| Company | Prospect Capital Corp | Gcm Grosvenor Inc | Virtus Investment Partners | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.20 | 11.79 | 214.68 | ||
| High | 4.26 | 12.02 | 223.68 | ||
| Low | 4.12 | 11.73 | 214.68 | ||
| Last | 4.19 | 11.75 | 221.00 | ||
| Change | -0.05 | -0.12 | +3.12 | ||
| % Change | -1.06% | -1.01% | +1.43% | ||
| Volume | 11,566,300 | 805,200 | 196,300 | ||
| 20-Day Average Volume | 3,694,645 | 301,480 | 44,440 | ||
| Previous Close | 4.24 | 11.87 | 217.88 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.52 | 12.27 | 240.88 | ||
| 20-Day Raw Stochastic | 9.21% | 10.11% | 16.57% | ||
| 20-Day Relative Strength | 31.83% | 44.92% | 40.17% | ||
| Weighted Alpha | -35.57 | +32.03 | -7.44 | ||
| Today's Opinion | 100% Sell | 56% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 64% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.89% since 12/13/24 | -5.62% since 12/13/24 | -7.80% since 12/13/24 | ||
| Low | 4.12 on 12/20/24 | 11.66 on 12/18/24 | 214.68 on 12/20/24 | ||
| High | 4.48 on 12/16/24 | 12.42 on 12/16/24 | 240.13 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -8.71% since 11/20/24 | -5.47% since 11/20/24 | -5.75% since 11/20/24 | ||
| Low | 4.12 on 12/20/24 | 11.66 on 12/18/24 | 214.68 on 12/20/24 | ||
| High | 4.88 on 11/25/24 | 12.58 on 11/21/24 | 252.82 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | -23.68% since 09/20/24 | +4.54% since 09/20/24 | +6.66% since 09/20/24 | ||
| Low | 4.12 on 12/20/24 | 10.91 on 11/11/24 | 202.00 on 10/08/24 | ||
| High | 5.53 on 09/23/24 | 12.58 on 11/21/24 | 252.82 on 12/04/24 | ||
| 6-Month | |||||
| %Chg | -24.91% since 06/20/24 | +21.26% since 06/20/24 | +0.45% since 06/20/24 | ||
| Low | 4.12 on 12/20/24 | 9.56 on 06/27/24 | 190.42 on 09/11/24 | ||
| High | 5.65 on 06/25/24 | 12.58 on 11/21/24 | 252.82 on 12/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,827,578 | 2,222,325 | 1,551,086 | ||
| Shares Outstanding, K | 436,176 | 189,134 | 7,018 | ||
| Annual Sales | 861,660,000 | 451,987,000 | 845,270,000 | ||
| Annual Net Income | 262,830,000 | 12,770,000 | 130,620,000 | ||
| Last Quarter Sales | 196,310,000 | 122,930,000 | 227,030,000 | ||
| Last Quarter Net Income | -134,010,000 | 4,160,000 | 40,980,000 | ||
| 60-Month Beta | 0.97 | 0.56 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/08/24 | 0.16 on 11/08/24 | 6.92 on 10/25/24 | ||
| Latest Earnings Date | 02/13/25 | 02/11/25 | 02/07/25 | ||
| Most Recent Dividend | 0.045 on 11/26/24 | 0.110 on 12/02/24 | 2.250 on 10/31/24 | ||
| Next Ex-Dividends Date | 12/27/24 | 12/02/24 | 01/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.55 | 29.67 | 8.73 | ||