Prospect Capital Corp (PSEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSEC | GCMG | VRTS | ||
| Company | Prospect Capital Corp | Gcm Grosvenor Inc | Virtus Investment Partners | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.63 | 12.48 | 237.79 | ||
| High | 4.63 | 12.48 | 237.79 | ||
| Low | 4.59 | 12.34 | 237.79 | ||
| Last | 4.60 | 12.50 | 237.79 | ||
| Change | +0.01 | +0.07 | +3.31 | ||
| % Change | +0.22% | +0.56% | +1.41% | ||
| Volume | 232,268 | 4,765 | 868 | ||
| 20-Day Average Volume | 4,381,565 | 253,241 | 28,998 | ||
| Previous Close | 4.59 | 12.43 | 234.48 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.83 | 11.80 | 230.55 | ||
| 20-Day Raw Stochastic | 36.25% | 93.93% | 78.03% | ||
| 20-Day Relative Strength | 39.08% | 62.43% | 59.21% | ||
| Weighted Alpha | -24.74 | +50.41 | +18.12 | ||
| Today's Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.14% since 11/14/24 | +6.63% since 11/14/24 | -1.55% since 11/14/24 | ||
| Low | 4.38 on 11/15/24 | 11.40 on 11/15/24 | 231.90 on 11/20/24 | ||
| High | 4.68 on 11/20/24 | 12.48 on 11/20/24 | 244.60 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -13.60% since 10/21/24 | +5.63% since 10/21/24 | +9.66% since 10/21/24 | ||
| Low | 4.15 on 11/11/24 | 10.91 on 11/11/24 | 207.00 on 10/23/24 | ||
| High | 5.41 on 10/25/24 | 12.48 on 11/20/24 | 245.59 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -9.88% since 08/21/24 | +13.16% since 08/21/24 | +14.38% since 08/21/24 | ||
| Low | 4.15 on 11/11/24 | 10.04 on 09/10/24 | 190.42 on 09/11/24 | ||
| High | 5.57 on 09/16/24 | 12.48 on 11/20/24 | 245.59 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -19.07% since 05/21/24 | +23.18% since 05/21/24 | +0.33% since 05/21/24 | ||
| Low | 4.15 on 11/11/24 | 9.25 on 06/11/24 | 190.42 on 09/11/24 | ||
| High | 5.72 on 05/28/24 | 12.48 on 11/20/24 | 248.71 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,002,048 | 2,350,936 | 1,645,696 | ||
| Shares Outstanding, K | 436,176 | 189,134 | 7,018 | ||
| Annual Sales | 861,660,000 | 451,987,000 | 845,270,000 | ||
| Annual Net Income | 262,830,000 | 12,770,000 | 130,620,000 | ||
| Last Quarter Sales | 196,310,000 | 122,930,000 | 227,030,000 | ||
| Last Quarter Net Income | -134,010,000 | 4,160,000 | 40,980,000 | ||
| 60-Month Beta | 1.00 | 0.54 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/08/24 | 0.16 on 11/08/24 | 6.92 on 10/25/24 | ||
| Latest Earnings Date | 11/13/24 | 11/08/24 | 10/25/24 | ||
| Most Recent Dividend | 0.060 on 10/29/24 | 0.110 on 09/03/24 | 2.250 on 10/31/24 | ||
| Next Ex-Dividends Date | 11/26/24 | 12/02/24 | 10/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.99 | 30.15 | 9.31 | ||