Prospect Capital Corp (PSEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSEC | AMK | GCMG | ||
| Company | Prospect Capital Corp | Assetmark Financial Holdings Inc | Gcm Grosvenor Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.50 | 34.43 | 10.80 | ||
| High | 5.57 | 34.43 | 10.86 | ||
| Low | 5.50 | 34.25 | 10.76 | ||
| Last | 5.57 | 34.25 | 10.80 | ||
| Change | +0.08 | -0.10 | +0.04 | ||
| % Change | +1.46% | -0.29% | +0.37% | ||
| Volume | 1,008,253 | 806,632 | 43,723 | ||
| 20-Day Average Volume | 1,614,164 | 453,671 | 179,605 | ||
| Previous Close | 5.49 | 34.35 | 10.76 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.55 | 34.44 | 10.10 | ||
| 20-Day Raw Stochastic | 57.89% | 27.14% | 96.92% | ||
| 20-Day Relative Strength | 51.27% | 47.41% | 68.05% | ||
| Weighted Alpha | -11.09 | +17.23 | +43.48 | ||
| Today's Opinion | 40% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 64% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 07/15/24 | -0.87% since 07/15/24 | +3.05% since 07/15/24 | ||
| Low | 5.49 on 07/19/24 | 34.20 on 07/19/24 | 10.48 on 07/16/24 | ||
| High | 5.63 on 07/18/24 | 34.73 on 07/16/24 | 10.86 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +0.36% since 06/21/24 | +0.15% since 06/21/24 | +11.66% since 06/21/24 | ||
| Low | 5.46 on 07/02/24 | 34.08 on 06/26/24 | 9.56 on 06/27/24 | ||
| High | 5.65 on 06/25/24 | 34.78 on 07/10/24 | 10.86 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +3.15% since 04/22/24 | -3.38% since 04/22/24 | +14.86% since 04/22/24 | ||
| Low | 5.14 on 04/30/24 | 33.76 on 04/29/24 | 9.25 on 06/11/24 | ||
| High | 5.72 on 05/28/24 | 35.81 on 04/23/24 | 10.86 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -9.58% since 01/22/24 | +11.99% since 01/22/24 | +24.23% since 01/22/24 | ||
| Low | 5.14 on 04/30/24 | 30.31 on 01/25/24 | 8.05 on 02/13/24 | ||
| High | 6.25 on 01/24/24 | 37.54 on 04/09/24 | 10.86 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,293,491 | 2,555,640 | 2,027,808 | ||
| Shares Outstanding, K | 417,758 | 74,400 | 188,458 | ||
| Annual Sales | 852,210,000 | 708,500,000 | 451,987,000 | ||
| Annual Net Income | -101,640,000 | 123,120,000 | 12,770,000 | ||
| Last Quarter Sales | 202,220,000 | 190,270,000 | 108,870,000 | ||
| Last Quarter Net Income | 144,360,000 | 37,960,000 | 2,120,000 | ||
| 60-Month Beta | 1.01 | 1.10 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/08/24 | 0.66 on 07/18/24 | 0.14 on 05/07/24 | ||
| Latest Earnings Date | 09/03/24 | 08/07/24 | 08/14/24 | ||
| Most Recent Dividend | 0.060 on 06/25/24 | N/A | 0.110 on 06/03/24 | ||
| Next Ex-Dividends Date | 07/28/24 | N/A | 06/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.53 | 15.33 | 29.94 | ||