Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQQ | NQZ24 | $IUXX | ||
| Company | Nasdaq QQQ Invesco ETF | Nasdaq 100 E-Mini | Nasdaq 100 Index | ||
| Price Information | |||||
| Exchange | NASDAQ | CME | INDEX/NASDAQ | ||
| Open | 506.24 | 20,738.00 | 20,775.27 | ||
| High | 506.96 | 20,905.75 | 20,814.93 | ||
| Low | 497.56 | 20,514.25 | 20,436.80 | ||
| Last | 505.20 | 20,831.75 | 20,746.72 | ||
| Change | +2.03 | +82.75 | +79.62 | ||
| % Change | +0.40% | +0.40% | +0.39% | ||
| Volume | 22,161,377 | 543,439 | N/A | ||
| 20-Day Average Volume | 29,774,252 | 536,136 | 0 | ||
| Previous Close | 503.17 | 20,749.00 | 20,667.10 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 501.28 | 20,710.71 | 20,593.70 | ||
| 20-Day Raw Stochastic | 65.50% | 60.31% | 64.87% | ||
| 20-Day Relative Strength | 55.97% | 54.78% | 55.78% | ||
| Weighted Alpha | +27.89 | +22.23 | +27.94 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 16% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 11/14/24 | -0.95% since 11/14/24 | -0.83% since 11/14/24 | ||
| Low | 494.49 on 11/15/24 | 20,382.50 on 11/19/24 | 20,315.08 on 11/15/24 | ||
| High | 506.96 on 11/21/24 | 20,981.50 on 11/15/24 | 20,811.06 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +1.85% since 10/21/24 | +1.43% since 10/21/24 | +1.77% since 10/21/24 | ||
| Low | 483.75 on 10/31/24 | 20,008.50 on 10/31/24 | 19,880.26 on 10/31/24 | ||
| High | 515.58 on 11/11/24 | 21,340.75 on 11/11/24 | 21,178.99 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +4.58% since 08/21/24 | +3.31% since 08/21/24 | +4.53% since 08/21/24 | ||
| Low | 448.19 on 09/06/24 | 18,562.00 on 09/06/24 | 18,400.97 on 09/06/24 | ||
| High | 515.58 on 11/11/24 | 21,340.75 on 11/11/24 | 21,178.99 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +10.71% since 05/21/24 | +8.07% since 05/21/24 | +10.73% since 05/21/24 | ||
| Low | 423.45 on 08/05/24 | 17,552.75 on 08/05/24 | 17,442.73 on 08/05/24 | ||
| High | 515.58 on 11/11/24 | 21,340.75 on 11/11/24 | 21,178.99 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 304,946,176 | N/A | N/A | ||
| Shares Outstanding, K | 606,050 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.11 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.677 on 09/23/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/23/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.70 | N/A | N/A | ||