Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQQ | PSQ | QID | SQQQ | QLD |
| Company | Nasdaq QQQ Invesco ETF | Short QQQ -1X ETF | Ultrashort QQQ -2X ETF | Ultrapro Short QQQ -3X ETF | Ultra QQQ 2X ETF |
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 487.45 | 39.52 | 36.30 | 7.43 | 100.35 |
| High | 487.88 | 39.95 | 37.08 | 7.68 | 100.50 |
| Low | 482.39 | 39.51 | 36.24 | 7.41 | 98.28 |
| Last | 487.32 | 39.53 | 36.31 | 7.43 | 100.35 |
| Change | +5.73 | -0.46 | -0.85 | -0.28 | +2.33 |
| % Change | +1.19% | -1.15% | -2.29% | -3.63% | +2.38% |
| Volume | 30,744,900 | 4,810,500 | 6,673,700 | 184,465,000 | 3,340,800 |
| 20-Day Average Volume | 32,741,971 | 3,744,015 | 6,109,620 | 162,516,984 | 3,156,250 |
| Previous Close | 481.59 | 39.99 | 37.16 | 7.71 | 98.02 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 478.25 | 40.65 | 38.02 | 7.98 | 96.81 |
| 20-Day Raw Stochastic | 85.46% | 12.93% | 13.05% | 12.16% | 84.00% |
| 20-Day Relative Strength | 57.64% | 40.53% | 41.45% | 41.23% | 56.70% |
| Weighted Alpha | +30.89 | -25.36 | -44.93 | -60.54 | +56.35 |
| Today's Opinion | 88% Buy | 88% Sell | 100% Sell | 100% Sell | 88% Buy |
| Previous Opinion | 88% Buy | 88% Sell | 100% Sell | 100% Sell | 88% Buy |
| Last Month's Opinion | 32% Buy | 48% Sell | 48% Sell | 48% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 09/27/24 | -0.03% since 09/27/24 | -0.08% since 09/27/24 | -0.27% since 09/27/24 | +0.15% since 09/27/24 |
| Low | 477.40 on 10/01/24 | 39.42 on 09/30/24 | 36.12 on 09/30/24 | 7.38 on 09/30/24 | 96.31 on 10/01/24 |
| High | 488.41 on 09/30/24 | 40.31 on 10/01/24 | 37.76 on 10/01/24 | 7.89 on 10/01/24 | 100.86 on 09/30/24 |
| 1-Month | |||||
| %Chg | +5.80% since 09/04/24 | -6.72% since 09/04/24 | -11.80% since 09/04/24 | -17.54% since 09/04/24 | +11.33% since 09/04/24 |
| Low | 448.19 on 09/06/24 | 38.95 on 09/26/24 | 35.28 on 09/26/24 | 7.12 on 09/26/24 | 85.20 on 09/06/24 |
| High | 493.70 on 09/26/24 | 43.56 on 09/06/24 | 43.46 on 09/06/24 | 9.77 on 09/06/24 | 103.12 on 09/26/24 |
| 3-Month | |||||
| %Chg | -0.76% since 07/03/24 | -0.08% since 07/03/24 | -0.60% since 07/03/24 | -3.38% since 07/03/24 | -4.24% since 07/03/24 |
| Low | 423.45 on 08/05/24 | 38.62 on 07/10/24 | 34.80 on 07/10/24 | 7.12 on 09/26/24 | 76.76 on 08/05/24 |
| High | 503.52 on 07/10/24 | 45.85 on 08/05/24 | 48.46 on 08/05/24 | 11.59 on 08/05/24 | 110.04 on 07/10/24 |
| 6-Month | |||||
| %Chg | +11.94% since 04/04/24 | -11.76% since 04/04/24 | -22.25% since 04/04/24 | -33.18% since 04/04/24 | +19.51% since 04/04/24 |
| Low | 413.07 on 04/19/24 | 38.62 on 07/10/24 | 34.80 on 07/10/24 | 7.12 on 09/26/24 | 75.28 on 04/19/24 |
| High | 503.52 on 07/10/24 | 47.24 on 04/19/24 | 51.87 on 04/19/24 | 12.99 on 04/19/24 | 110.04 on 07/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 293,951,424 | 602,602 | 272,974 | 2,599,757 | 7,000,027 |
| Shares Outstanding, K | 603,200 | 15,072 | 7,349 | 349,900 | 71,400 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.11 | -1.05 | -2.01 | -2.89 | 2.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.677 on 09/23/24 | 0.678 on 09/25/24 | 0.530 on 09/25/24 | 0.149 on 09/25/24 | 0.051 on 09/25/24 |
| Next Ex-Dividends Date | 09/23/24 | 09/25/24 | 09/25/24 | 09/25/24 | 09/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.70 | 0.00 | 0.00 | 0.00 | 0.04 |