Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | QQQ | PSQ | QLD | QID | TQQQ |
Company | Nasdaq QQQ Invesco ETF | Short QQQ -1X ETF | Ultra QQQ 2X ETF | Ultrashort QQQ -2X ETF | Ultrapro QQQ 3X ETF |
Price Information | |||||
Exchange | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
Open | 494.06 | 39.09 | 102.76 | 35.42 | 74.46 |
High | 495.57 | 39.16 | 103.39 | 35.54 | 75.15 |
Low | 493.30 | 38.97 | 102.45 | 35.21 | 74.13 |
Last | 494.47 | 39.06 | 102.93 | 35.36 | 74.64 |
Change | +3.22 | -0.22 | +1.24 | -0.41 | +1.30 |
% Change | +0.66% | -0.56% | +1.22% | -1.15% | +1.77% |
Volume | 25,335,000 | 1,921,600 | 1,380,900 | 3,058,100 | 32,075,799 |
20-Day Average Volume | 27,306,621 | 3,343,855 | 2,744,155 | 4,849,680 | 42,927,211 |
Previous Close | 491.25 | 39.28 | 101.69 | 35.77 | 73.34 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 488.31 | 39.53 | 100.69 | 36.22 | 72.38 |
20-Day Raw Stochastic | 79.65% | 18.63% | 77.25% | 20.96% | 76.10% |
20-Day Relative Strength | 58.95% | 40.57% | 57.88% | 40.87% | 57.26% |
Weighted Alpha | +35.19 | -27.44 | +66.80 | -48.04 | +97.07 |
Today's Opinion | 100% Buy | 100% Sell | 88% Buy | 100% Sell | 88% Buy |
Previous Opinion | 100% Buy | 100% Sell | 88% Buy | 100% Sell | 88% Buy |
Last Month's Opinion | 96% Buy | 96% Sell | 64% Buy | 96% Sell | 48% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 10/11/24 | -0.15% since 10/11/24 | +0.34% since 10/11/24 | -0.37% since 10/11/24 | +0.46% since 10/11/24 |
Low | 487.57 on 10/16/24 | 38.68 on 10/14/24 | 100.16 on 10/16/24 | 34.71 on 10/14/24 | 71.67 on 10/16/24 |
High | 498.83 on 10/14/24 | 39.57 on 10/16/24 | 104.88 on 10/14/24 | 36.32 on 10/16/24 | 76.82 on 10/14/24 |
1-Month | |||||
%Chg | +4.89% since 09/18/24 | -5.88% since 09/18/24 | +9.53% since 09/18/24 | -10.16% since 09/18/24 | +13.75% since 09/18/24 |
Low | 477.40 on 10/01/24 | 38.68 on 10/14/24 | 96.31 on 10/01/24 | 34.71 on 10/14/24 | 67.70 on 10/01/24 |
High | 498.83 on 10/14/24 | 40.92 on 09/20/24 | 104.88 on 10/14/24 | 38.19 on 09/20/24 | 76.82 on 10/14/24 |
3-Month | |||||
%Chg | +3.12% since 07/18/24 | -3.77% since 07/18/24 | +3.45% since 07/18/24 | -7.77% since 07/18/24 | +2.19% since 07/18/24 |
Low | 423.45 on 08/05/24 | 38.68 on 10/14/24 | 76.76 on 08/05/24 | 34.71 on 10/14/24 | 48.80 on 08/05/24 |
High | 498.83 on 10/14/24 | 45.85 on 08/05/24 | 104.88 on 10/14/24 | 48.46 on 08/05/24 | 76.82 on 10/14/24 |
6-Month | |||||
%Chg | +16.78% since 04/18/24 | -15.27% since 04/18/24 | +30.08% since 04/18/24 | -28.48% since 04/18/24 | +41.50% since 04/18/24 |
Low | 413.07 on 04/19/24 | 38.62 on 07/10/24 | 75.28 on 04/19/24 | 34.71 on 10/14/24 | 48.80 on 08/05/24 |
High | 503.52 on 07/10/24 | 47.24 on 04/19/24 | 110.04 on 07/10/24 | 51.87 on 04/19/24 | 85.20 on 07/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 297,547,328 | 660,839 | 7,275,212 | 273,732 | 24,750,624 |
Shares Outstanding, K | 601,750 | 16,822 | 71,550 | 7,649 | 331,600 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 1.11 | -1.05 | 2.27 | -2.01 | 3.45 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.677 on 09/23/24 | 0.678 on 09/25/24 | 0.051 on 09/25/24 | 0.530 on 09/25/24 | 0.230 on 09/25/24 |
Next Ex-Dividends Date | 09/23/24 | 09/25/24 | 09/25/24 | 09/25/24 | 09/25/24 |
Ratios | |||||
Price/Earnings ttm | 22.70 | 0.00 | 0.04 | 0.00 | 0.00 |