Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | QQQ | QLD | TQQQ | PSQ | QID |
Company | Nasdaq QQQ Invesco ETF | Ultra QQQ 2X ETF | Ultrapro QQQ 3X ETF | Short QQQ -1X ETF | Ultrashort QQQ -2X ETF |
Price Information | |||||
Exchange | NASDAQ | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca |
Open | 442.54 | 85.94 | 59.36 | 44.27 | 45.35 |
High | 444.31 | 86.62 | 60.07 | 44.47 | 45.77 |
Low | 440.50 | 85.15 | 58.54 | 44.09 | 44.98 |
Last | 440.83 | 85.22 | 58.68 | 44.44 | 45.71 |
Change | -0.19 | -0.14 | -0.09 | +0.04 | +0.08 |
% Change | -0.04% | -0.16% | -0.15% | +0.09% | +0.18% |
Volume | 12,244,852 | 977,274 | 25,209,988 | 1,171,135 | 2,180,628 |
20-Day Average Volume | 43,144,695 | 3,726,651 | 70,122,250 | 4,202,188 | 5,043,314 |
Previous Close | 441.02 | 85.36 | 58.77 | 44.40 | 45.63 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 429.81 | 81.37 | 54.86 | 45.48 | 48.02 |
20-Day Raw Stochastic | 90.72% | 90.12% | 88.36% | 9.21% | 8.71% |
20-Day Relative Strength | 55.77% | 54.61% | 53.97% | 45.12% | 44.43% |
Weighted Alpha | +33.01 | +62.65 | +91.79 | -25.09 | -45.04 |
Today's Opinion | 72% Buy | 56% Buy | 56% Buy | 80% Sell | 80% Sell |
Previous Opinion | 72% Buy | 56% Buy | 56% Buy | 72% Sell | 80% Sell |
Last Month's Opinion | 96% Buy | 88% Buy | 88% Buy | 100% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.36% since 05/03/24 | +2.62% since 05/03/24 | +3.89% since 05/03/24 | -1.20% since 05/03/24 | -2.44% since 05/03/24 |
Low | 436.52 on 05/06/24 | 83.72 on 05/06/24 | 57.12 on 05/06/24 | 44.09 on 05/10/24 | 44.98 on 05/10/24 |
High | 444.31 on 05/10/24 | 86.62 on 05/10/24 | 60.07 on 05/10/24 | 44.81 on 05/06/24 | 46.51 on 05/06/24 |
1-Month | |||||
%Chg | +0.69% since 04/10/24 | +0.54% since 04/10/24 | -0.04% since 04/10/24 | -0.20% since 04/10/24 | -1.11% since 04/10/24 |
Low | 413.07 on 04/19/24 | 75.28 on 04/19/24 | 48.85 on 04/19/24 | 43.69 on 04/11/24 | 44.47 on 04/11/24 |
High | 446.33 on 04/11/24 | 88.12 on 04/11/24 | 62.06 on 04/11/24 | 47.24 on 04/19/24 | 51.87 on 04/19/24 |
3-Month | |||||
%Chg | +1.00% since 02/09/24 | -0.21% since 02/09/24 | -2.26% since 02/09/24 | -0.72% since 02/09/24 | -2.71% since 02/09/24 |
Low | 413.07 on 04/19/24 | 75.28 on 04/19/24 | 48.85 on 04/19/24 | 43.20 on 03/21/24 | 43.60 on 03/21/24 |
High | 449.34 on 03/21/24 | 89.74 on 03/21/24 | 64.13 on 03/08/24 | 47.24 on 04/19/24 | 51.87 on 04/19/24 |
6-Month | |||||
%Chg | +16.65% since 11/10/23 | +30.89% since 11/10/23 | +44.48% since 11/10/23 | -14.49% since 11/10/23 | -27.54% since 11/10/23 |
Low | 375.24 on 11/13/23 | 64.26 on 11/13/23 | 39.75 on 11/13/23 | 43.20 on 03/21/24 | 43.60 on 03/21/24 |
High | 449.34 on 03/21/24 | 89.74 on 03/21/24 | 64.13 on 03/08/24 | 52.35 on 11/13/23 | 63.90 on 11/13/23 |
Key Statistics | |||||
Market Capitalization, $K | 257,974,640 | 5,904,690 | 21,354,080 | 547,146 | 253,305 |
Shares Outstanding, K | 584,950 | 69,200 | 363,350 | 12,322 | 5,549 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 1.11 | 2.27 | 3.45 | -1.05 | -2.01 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.573 on 03/18/24 | 0.055 on 03/20/24 | 0.215 on 03/20/24 | 0.541 on 03/20/24 | 0.788 on 03/20/24 |
Next Ex-Dividends Date | 03/18/24 | 03/20/24 | 03/20/24 | 03/20/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 22.70 | 0.04 | 0.00 | 0.00 | 0.00 |