Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQQ | TQQQ | QLD | PSQ | QID |
| Company | Nasdaq QQQ Invesco ETF | Ultrapro QQQ 3X ETF | Ultra QQQ 2X ETF | Short QQQ -1X ETF | Ultrashort QQQ -2X ETF |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 506.24 | 78.55 | 106.96 | 38.32 | 33.82 |
| High | 506.96 | 78.88 | 107.23 | 38.98 | 35.00 |
| Low | 497.56 | 74.56 | 103.35 | 38.26 | 33.72 |
| Last | 505.01 | 78.01 | 106.49 | 38.41 | 33.99 |
| Change | +1.84 | +0.81 | +0.81 | -0.14 | -0.24 |
| % Change | +0.37% | +1.05% | +0.77% | -0.36% | -0.70% |
| Volume | 22,039,610 | 41,387,799 | 2,105,996 | 3,351,847 | 5,465,000 |
| 20-Day Average Volume | 29,774,252 | 44,497,254 | 2,582,459 | 4,073,341 | 4,834,856 |
| Previous Close | 503.17 | 77.20 | 105.68 | 38.55 | 34.23 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 501.28 | 76.91 | 105.25 | 38.65 | 34.51 |
| 20-Day Raw Stochastic | 65.50% | 59.76% | 61.73% | 36.51% | 33.86% |
| 20-Day Relative Strength | 55.97% | 54.20% | 54.77% | 44.58% | 44.02% |
| Weighted Alpha | +27.89 | +67.01 | +49.23 | -23.12 | -41.77 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 72% Buy | 88% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 11/14/24 | -2.82% since 11/14/24 | -1.79% since 11/14/24 | +0.89% since 11/14/24 | +1.70% since 11/14/24 |
| Low | 494.49 on 11/15/24 | 73.29 on 11/15/24 | 102.11 on 11/15/24 | 38.27 on 11/21/24 | 33.74 on 11/21/24 |
| High | 506.96 on 11/21/24 | 78.81 on 11/21/24 | 107.20 on 11/21/24 | 39.19 on 11/15/24 | 35.39 on 11/15/24 |
| 1-Month | |||||
| %Chg | +1.85% since 10/21/24 | +3.66% since 10/21/24 | +2.83% since 10/21/24 | -1.38% since 10/21/24 | -3.38% since 10/21/24 |
| Low | 483.75 on 10/31/24 | 69.43 on 10/31/24 | 98.24 on 10/31/24 | 37.57 on 11/11/24 | 32.57 on 11/11/24 |
| High | 515.58 on 11/11/24 | 83.43 on 11/11/24 | 111.20 on 11/11/24 | 39.98 on 11/04/24 | 36.97 on 10/31/24 |
| 3-Month | |||||
| %Chg | +4.58% since 08/21/24 | +8.31% since 08/21/24 | +6.89% since 08/21/24 | -4.76% since 08/21/24 | -9.17% since 08/21/24 |
| Low | 448.19 on 09/06/24 | 56.72 on 09/06/24 | 85.20 on 09/06/24 | 37.57 on 11/11/24 | 32.57 on 11/11/24 |
| High | 515.58 on 11/11/24 | 83.43 on 11/11/24 | 111.20 on 11/11/24 | 43.56 on 09/06/24 | 43.46 on 09/06/24 |
| 6-Month | |||||
| %Chg | +10.71% since 05/21/24 | +20.49% since 05/21/24 | +16.79% since 05/21/24 | -10.73% since 05/21/24 | -20.51% since 05/21/24 |
| Low | 423.45 on 08/05/24 | 48.80 on 08/05/24 | 76.76 on 08/05/24 | 37.57 on 11/11/24 | 32.57 on 11/11/24 |
| High | 515.58 on 11/11/24 | 85.20 on 07/10/24 | 111.20 on 11/11/24 | 45.85 on 08/05/24 | 48.46 on 08/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 304,946,176 | 24,800,499 | 7,519,346 | 505,793 | 219,056 |
| Shares Outstanding, K | 606,050 | 321,250 | 71,150 | 13,122 | 6,399 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.11 | 3.45 | 2.27 | -1.05 | -2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.677 on 09/23/24 | 0.230 on 09/25/24 | 0.051 on 09/25/24 | 0.678 on 09/25/24 | 0.530 on 09/25/24 |
| Next Ex-Dividends Date | 09/23/24 | 09/25/24 | 09/25/24 | 09/25/24 | 09/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.70 | 0.00 | 0.04 | 0.00 | 0.00 |