Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQQ | TQQQ | QLD | PSQ | QID |
| Company | Nasdaq QQQ Invesco ETF | Ultrapro QQQ 3X ETF | Ultra QQQ 2X ETF | Short QQQ -1X ETF | Ultrashort QQQ -2X ETF |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 479.15 | 72.80 | 99.34 | 40.64 | 38.44 |
| High | 481.69 | 73.97 | 100.33 | 41.08 | 39.26 |
| Low | 473.94 | 70.44 | 97.15 | 40.43 | 38.02 |
| Last | 475.24 | 71.06 | 97.69 | 40.98 | 39.05 |
| Change | -4.25 | -1.98 | -1.81 | +0.39 | +0.71 |
| % Change | -0.89% | -2.71% | -1.82% | +0.96% | +1.85% |
| Volume | 42,042,801 | 59,124,797 | 3,670,600 | 6,245,400 | 8,609,800 |
| 20-Day Average Volume | 32,807,566 | 46,544,328 | 2,627,110 | 3,456,565 | 7,090,220 |
| Previous Close | 479.49 | 73.04 | 99.50 | 40.59 | 38.34 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 487.23 | 77.36 | 103.13 | 40.00 | 37.26 |
| 20-Day Raw Stochastic | 4.78% | 4.20% | 4.19% | 77.61% | 83.17% |
| 20-Day Relative Strength | 48.74% | 46.57% | 47.42% | 49.60% | 49.51% |
| Weighted Alpha | +28.31 | +73.05 | +51.60 | -22.78 | -41.16 |
| Today's Opinion | 80% Buy | 72% Buy | 80% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 80% Buy | 80% Buy | 80% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.96% since 07/12/24 | -11.88% since 07/12/24 | -7.95% since 07/12/24 | +4.20% since 07/12/24 | +8.41% since 07/12/24 |
| Low | 473.94 on 07/19/24 | 70.44 on 07/19/24 | 97.15 on 07/19/24 | 38.84 on 07/15/24 | 35.15 on 07/15/24 |
| High | 501.01 on 07/15/24 | 83.62 on 07/15/24 | 108.78 on 07/15/24 | 41.08 on 07/19/24 | 39.26 on 07/19/24 |
| 1-Month | |||||
| %Chg | -2.05% since 06/18/24 | -7.59% since 06/18/24 | -4.63% since 06/18/24 | +0.69% since 06/18/24 | +2.41% since 06/18/24 |
| Low | 473.82 on 06/24/24 | 70.44 on 07/19/24 | 97.15 on 07/19/24 | 38.62 on 07/10/24 | 34.80 on 07/10/24 |
| High | 503.52 on 07/10/24 | 85.20 on 07/10/24 | 110.04 on 07/10/24 | 41.66 on 06/24/24 | 39.91 on 06/24/24 |
| 3-Month | |||||
| %Chg | +14.61% since 04/19/24 | +43.61% since 04/19/24 | +28.74% since 04/19/24 | -12.92% since 04/19/24 | -24.16% since 04/19/24 |
| Low | 413.94 on 04/22/24 | 49.17 on 04/22/24 | 75.60 on 04/22/24 | 38.62 on 07/10/24 | 34.80 on 07/10/24 |
| High | 503.52 on 07/10/24 | 85.20 on 07/10/24 | 110.04 on 07/10/24 | 47.16 on 04/22/24 | 51.69 on 04/22/24 |
| 6-Month | |||||
| %Chg | +12.84% since 01/19/24 | +30.29% since 01/19/24 | +22.13% since 01/19/24 | -11.30% since 01/19/24 | -22.29% since 01/19/24 |
| Low | 413.07 on 04/19/24 | 48.85 on 04/19/24 | 75.28 on 04/19/24 | 38.62 on 07/10/24 | 34.80 on 07/10/24 |
| High | 503.52 on 07/10/24 | 85.20 on 07/10/24 | 110.04 on 07/10/24 | 47.24 on 04/19/24 | 51.87 on 04/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 288,922,144 | 22,259,544 | 7,029,986 | 552,837 | 249,095 |
| Shares Outstanding, K | 607,950 | 313,250 | 70,650 | 13,622 | 6,499 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.11 | 3.45 | 2.27 | -1.05 | -2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.762 on 06/24/24 | 0.283 on 06/26/24 | 0.106 on 06/26/24 | 0.756 on 06/26/24 | 0.780 on 06/26/24 |
| Next Ex-Dividends Date | 06/24/24 | 06/26/24 | 06/26/24 | 06/26/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.70 | 0.00 | 0.04 | 0.00 | 0.00 |