Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Global Cons Disc Ishares ETF (RXI)

Global Cons Disc Ishares ETF (RXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
164.20 +0.05%
on 07/19/24
169.72 -3.21%
on 07/16/24
-4.32 (-2.56%)
since 07/12/24
1-Month
159.43 +3.04%
on 06/20/24
169.72 -3.21%
on 07/16/24
+4.40 (+2.75%)
since 06/18/24
3-Month
156.20 +5.17%
on 04/22/24
169.72 -3.21%
on 07/16/24
+7.86 (+5.02%)
since 04/19/24
6-Month
152.70 +7.58%
on 01/25/24
169.72 -3.21%
on 07/16/24
+9.62 (+6.22%)
since 01/19/24
YTD
151.08 +8.73%
on 01/17/24
169.72 -3.21%
on 07/16/24
+5.22 (+3.28%)
since 12/29/23
52-Week
136.45 +20.39%
on 10/26/23
169.72 -3.21%
on 07/16/24
+2.85 (+1.76%)
since 07/19/23
2-Year
116.68 +40.79%
on 10/13/22
169.72 -3.21%
on 07/16/24
+29.81 (+22.17%)
since 07/19/22
3-Year
116.68 +40.79%
on 10/10/22
187.83 -12.54%
on 11/22/21
-7.36 (-4.29%)
since 07/19/21
5-Year
79.23 +107.35%
on 03/16/20
187.83 -12.54%
on 11/22/21
+42.47 (+34.86%)
since 07/22/19
10-Year
74.97 +119.12%
on 10/01/14
187.83 -12.54%
on 11/01/21
+82.41 (+100.65%)
since 07/01/14

52-Week Key Points

52-Week High 169.72
Last Price 164.28
Fibonacci 61.8% 157.01
Fibonacci 50% 153.09
Fibonacci 38.2% 149.16
52-Week Low 136.45

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.21%
1-Month 11 times -3.21%
3-Month 16 times -3.21%
6-Month 24 times -3.21%
YTD 19 times -3.21%
52-Week 18 times -3.21%
2-Year 35 times -3.21%
3-Year 6 times -12.54%
5-Year 40 times -12.54%
10-Year 38 times -12.54%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.05%
1-Month 1 time +3.04%
3-Month 1 time +5.17%
6-Month 3 times +7.58%
YTD 5 times +8.73%
52-Week 18 times +20.39%
2-Year 13 times +40.79%
3-Year 12 times +40.79%
5-Year 7 times +107.35%
10-Year 2 times +119.12%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar