Schwab U.S. Broad Market ETF (SCHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SCHB | VTI | SCHF | ||
Company | Schwab U.S. Broad Market ETF | Total Stock Market ETF Vanguard | Schwab Intl Equity ETF | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 22.60 | 288.70 | 20.15 | ||
High | 22.64 | 289.26 | 20.21 | ||
Low | 22.55 | 287.91 | 20.11 | ||
Last | 22.62 | 288.89 | 20.21 | ||
Change | +0.08 | +1.13 | +0.13 | ||
% Change | +0.35% | +0.39% | +0.65% | ||
Volume | 2,288,800 | 1,822,100 | 2,810,900 | ||
20-Day Average Volume | 2,022,470 | 2,956,625 | 3,876,355 | ||
Previous Close | 22.54 | 287.76 | 20.08 | ||
Industry | N/A | Finance - Investment Funds | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 22.21 | 283.79 | 20.31 | ||
20-Day Raw Stochastic | 95.53% | 92.54% | 27.11% | ||
20-Day Relative Strength | 63.79% | 63.54% | 51.69% | ||
Weighted Alpha | +36.05 | +35.83 | +19.88 | ||
Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 80% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.98% since 10/11/24 | +0.97% since 10/11/24 | -0.25% since 10/11/24 | ||
Low | 22.38 on 10/15/24 | 285.91 on 10/15/24 | 19.99 on 10/15/24 | ||
High | 22.66 on 10/17/24 | 289.70 on 10/17/24 | 20.32 on 10/14/24 | ||
1-Month | |||||
%Chg | +4.21% since 09/18/24 | +4.16% since 09/18/24 | +0.75% since 09/18/24 | ||
Low | 21.82 on 10/02/24 | 278.87 on 10/02/24 | 19.99 on 10/15/24 | ||
High | 22.66 on 10/17/24 | 289.70 on 10/17/24 | 20.82 on 09/26/24 | ||
3-Month | |||||
%Chg | +5.90% since 07/18/24 | +5.91% since 07/18/24 | +2.82% since 07/18/24 | ||
Low | 19.67 on 08/05/24 | 251.00 on 08/05/24 | 18.12 on 08/05/24 | ||
High | 22.66 on 10/17/24 | 289.70 on 10/17/24 | 20.82 on 09/26/24 | ||
6-Month | |||||
%Chg | +16.90% since 04/18/24 | +16.88% since 04/18/24 | +8.69% since 04/18/24 | ||
Low | 19.14 on 04/19/24 | 244.57 on 04/19/24 | 18.12 on 08/05/24 | ||
High | 22.66 on 10/17/24 | 289.70 on 10/17/24 | 20.82 on 09/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 31,862,902 | 446,409,600 | 41,124,899 | ||
Shares Outstanding, K | 1,414,350 | 1,551,226 | 2,050,800 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.03 | 1.02 | 0.87 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.069 on 09/25/24 | 0.871 on 09/27/24 | 0.363 on 06/26/24 | ||
Next Ex-Dividends Date | 09/25/24 | 09/27/24 | 06/26/24 | ||
Ratios | |||||
Price/Earnings ttm | 18.11 | 19.10 | 11.70 |