Schwab Int-Term U.S. Treasury ETF (SCHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCHR | ZFZ24 | USTY5.RT | ||
| Company | Schwab Int-Term U.S. Treasury ETF | 5-Year T-Note | 5-Year Treasury | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | RATE | ||
| Open | 24.46 | 106-205 | 4.28% | ||
| High | 24.49 | 106-255 | 4.28% | ||
| Low | 24.42 | 106-177 | 4.28% | ||
| Last | 24.44 | 106-192 | 4.28% | ||
| Change | -0.01 | -0-022 | +0.03% | ||
| % Change | -0.02% | -0.07% | +0.71% | ||
| Volume | 687,495 | 2,300,080 | 0 | ||
| 20-Day Average Volume | 1,770,216 | 1,650,953 | 0 | ||
| Previous Close | 24.44 | 106-215 | 4.25% | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.50 | 106-305 | 4.20% | ||
| 20-Day Raw Stochastic | 27.08% | 20.36% | 86.21% | ||
| 20-Day Relative Strength | 37.47% | 32.82% | 64.36% | ||
| Weighted Alpha | +0.26 | -1.80 | +0.16 | ||
| Today's Opinion | 56% Sell | 72% Sell | 40% Buy | ||
| Previous Opinion | 56% Sell | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 11/14/24 | -0.04% since 11/14/24 | -0.47% since 11/13/24 | ||
| Low | 24.30 on 11/15/24 | 106-065 on 11/15/24 | 4.25% on 11/19/24 | ||
| High | 24.49 on 11/21/24 | 106-317 on 11/19/24 | 4.32% on 11/14/24 | ||
| 1-Month | |||||
| %Chg | -1.41% since 10/21/24 | -1.37% since 10/21/24 | +10.31% since 10/18/24 | ||
| Low | 24.30 on 11/15/24 | 106-065 on 11/15/24 | 3.98% on 10/21/24 | ||
| High | 24.80 on 10/22/24 | 108-030 on 10/22/24 | 4.32% on 11/14/24 | ||
| 3-Month | |||||
| %Chg | -3.02% since 08/21/24 | -3.02% since 08/21/24 | +15.68% since 08/20/24 | ||
| Low | 24.30 on 11/15/24 | 106-065 on 11/15/24 | 3.41% on 09/16/24 | ||
| High | 25.47 on 09/16/24 | 110-287 on 09/11/24 | 4.32% on 11/14/24 | ||
| 6-Month | |||||
| %Chg | +0.66% since 05/21/24 | -0.06% since 05/21/24 | -4.04% since 05/20/24 | ||
| Low | 24.02 on 05/29/24 | 105-212 on 05/29/24 | 3.41% on 09/16/24 | ||
| High | 25.47 on 09/16/24 | 110-287 on 09/11/24 | 4.63% on 05/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,979,745 | N/A | N/A | ||
| Shares Outstanding, K | 408,400 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.03 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.085 on 11/01/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||