Short S&P500 -1X ETF (SH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SH | UPRO | SSO | SPY | SDS |
Company | Short S&P500 -1X ETF | Ultrapro S&P 500 3X ETF | Ultra S&P500 2X ETF | S&P 500 SPDR | Ultrashort S&P500 -2X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 11.82 | 71.85 | 78.85 | 530.65 | 24.51 |
High | 11.90 | 72.13 | 79.05 | 531.38 | 24.80 |
Low | 11.81 | 70.60 | 77.94 | 527.60 | 24.45 |
Last | 11.85 | 71.48 | 78.57 | 529.83 | 24.60 |
Change | +0.04 | -0.66 | -0.49 | -1.53 | +0.16 |
% Change | +0.34% | -0.91% | -0.62% | -0.29% | +0.65% |
Volume | 14,583,399 | 3,882,300 | 2,170,900 | 48,389,898 | 7,428,800 |
20-Day Average Volume | 16,929,320 | 4,057,830 | 2,886,210 | 54,670,359 | 8,885,220 |
Previous Close | 11.81 | 72.14 | 79.06 | 531.36 | 24.44 |
Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.09 | 67.14 | 75.28 | 517.79 | 25.67 |
20-Day Raw Stochastic | 8.00% | 93.42% | 93.79% | 94.92% | 6.41% |
20-Day Relative Strength | 38.83% | 62.04% | 62.45% | 63.77% | 38.25% |
Weighted Alpha | -20.24 | +80.13 | +52.67 | +27.19 | -37.00 |
Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
Previous Opinion | 96% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Sell |
Last Month's Opinion | 56% Sell | 56% Buy | 56% Buy | 56% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.17% since 05/15/24 | -0.22% since 05/15/24 | -0.13% since 05/15/24 | +0.01% since 05/15/24 | +0.33% since 05/15/24 |
Low | 11.79 on 05/16/24 | 70.58 on 05/17/24 | 77.92 on 05/17/24 | 527.32 on 05/17/24 | 24.39 on 05/16/24 |
High | 11.90 on 05/22/24 | 72.30 on 05/16/24 | 79.16 on 05/16/24 | 531.56 on 05/20/24 | 24.80 on 05/17/24 |
1-Month | |||||
%Chg | -5.12% since 04/22/24 | +17.66% since 04/22/24 | +11.72% since 04/22/24 | +6.03% since 04/22/24 | -10.25% since 04/22/24 |
Low | 11.79 on 05/16/24 | 59.84 on 04/25/24 | 69.66 on 04/25/24 | 497.49 on 04/25/24 | 24.39 on 05/16/24 |
High | 12.54 on 04/25/24 | 72.30 on 05/16/24 | 79.16 on 05/16/24 | 531.56 on 05/20/24 | 27.67 on 04/25/24 |
3-Month | |||||
%Chg | -3.66% since 02/22/24 | +10.07% since 02/22/24 | +7.28% since 02/22/24 | +4.40% since 02/22/24 | -7.55% since 02/22/24 |
Low | 11.79 on 05/16/24 | 58.74 on 04/19/24 | 68.75 on 04/19/24 | 493.86 on 04/19/24 | 24.39 on 05/16/24 |
High | 12.62 on 04/19/24 | 72.30 on 05/16/24 | 79.16 on 05/16/24 | 531.56 on 05/20/24 | 28.05 on 04/19/24 |
6-Month | |||||
%Chg | -13.82% since 11/22/23 | +48.05% since 11/22/23 | +31.63% since 11/22/23 | +16.44% since 11/22/23 | -25.79% since 11/22/23 |
Low | 11.79 on 05/16/24 | 47.61 on 11/30/23 | 59.17 on 11/30/23 | 453.34 on 11/30/23 | 24.39 on 05/16/24 |
High | 13.82 on 11/30/23 | 72.30 on 05/16/24 | 79.16 on 05/16/24 | 531.56 on 05/20/24 | 33.49 on 11/30/23 |
Key Statistics | |||||
Market Capitalization, $K | 922,509 | 3,358,891 | 4,907,198 | 532,677,120 | 572,481 |
Shares Outstanding, K | 78,081 | 46,600 | 62,100 | 1,002,882 | 23,406 |
Annual Sales | 0 | 0 | 0 | 0 | 78,336 |
Annual Net Income | 0 | 0 | 0 | 0 | -6,673,814 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -0.94 | 3.08 | 2.03 | 1.00 | -1.81 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.142 on 03/20/24 | 0.123 on 03/20/24 | 0.178 on 03/20/24 | 1.595 on 03/15/24 | 0.344 on 03/20/24 |
Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 03/15/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 17.86 | 0.00 |