Short S&P500 -1X ETF (SH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SH | UPRO | SSO | SPY | SDS |
| Company | Short S&P500 -1X ETF | Ultrapro S&P 500 3X ETF | Ultra S&P500 2X ETF | S&P 500 SPDR | Ultrashort S&P500 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 11.30 | 79.69 | 84.84 | 552.73 | 22.49 |
| High | 11.30 | 79.69 | 84.84 | 552.73 | 22.49 |
| Low | 11.30 | 79.69 | 84.84 | 552.73 | 22.49 |
| Last | 11.30 | 79.69 | 84.84 | 552.73 | 22.49 |
| Change | -0.07 | +1.58 | +1.13 | +3.74 | -0.32 |
| % Change | -0.62% | +2.02% | +1.35% | +0.68% | -1.40% |
| Volume | 58,361 | 167,118 | 66,935 | 852,409 | 126,868 |
| 20-Day Average Volume | 18,800,104 | 3,582,171 | 2,120,987 | 42,681,164 | 9,593,809 |
| Previous Close | 11.37 | 78.11 | 83.71 | 548.99 | 22.81 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.28 | 80.18 | 85.06 | 552.54 | 22.47 |
| 20-Day Raw Stochastic | 45.00% | 38.21% | 40.69% | 45.29% | 47.87% |
| 20-Day Relative Strength | 42.55% | 55.10% | 55.77% | 56.93% | 42.48% |
| Weighted Alpha | -18.62 | +66.76 | +44.66 | +23.78 | -34.05 |
| Today's Opinion | 88% Sell | 80% Buy | 80% Buy | 96% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 80% Buy | 80% Buy | 80% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 07/15/24 | -5.02% since 07/15/24 | -3.25% since 07/15/24 | -1.57% since 07/15/24 | +3.31% since 07/15/24 |
| Low | 11.03 on 07/16/24 | 77.68 on 07/19/24 | 83.38 on 07/19/24 | 547.91 on 07/19/24 | 21.48 on 07/16/24 |
| High | 11.39 on 07/19/24 | 85.48 on 07/16/24 | 88.82 on 07/16/24 | 565.16 on 07/16/24 | 22.89 on 07/19/24 |
| 1-Month | |||||
| %Chg | -2.50% since 06/21/24 | +3.23% since 06/21/24 | +2.34% since 06/21/24 | +1.51% since 06/21/24 | -4.01% since 06/21/24 |
| Low | 11.03 on 07/16/24 | 76.11 on 07/01/24 | 82.11 on 07/01/24 | 542.44 on 06/25/24 | 21.48 on 07/16/24 |
| High | 11.63 on 06/25/24 | 85.48 on 07/16/24 | 88.82 on 07/16/24 | 565.16 on 07/16/24 | 23.59 on 06/25/24 |
| 3-Month | |||||
| %Chg | -9.53% since 04/22/24 | +31.18% since 04/22/24 | +20.63% since 04/22/24 | +10.61% since 04/22/24 | -17.95% since 04/22/24 |
| Low | 11.03 on 07/16/24 | 59.84 on 04/25/24 | 69.66 on 04/25/24 | 497.49 on 04/25/24 | 21.48 on 07/16/24 |
| High | 12.54 on 04/25/24 | 85.48 on 07/16/24 | 88.82 on 07/16/24 | 565.16 on 07/16/24 | 27.67 on 04/25/24 |
| 6-Month | |||||
| %Chg | -11.86% since 01/22/24 | +39.68% since 01/22/24 | +26.68% since 01/22/24 | +14.33% since 01/22/24 | -22.69% since 01/22/24 |
| Low | 11.03 on 07/16/24 | 56.59 on 01/31/24 | 66.68 on 01/31/24 | 482.86 on 01/31/24 | 21.48 on 07/16/24 |
| High | 12.87 on 01/31/24 | 85.48 on 07/16/24 | 88.82 on 07/16/24 | 565.16 on 07/16/24 | 29.24 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 915,268 | 3,858,846 | 5,416,195 | 557,631,040 | 547,831 |
| Shares Outstanding, K | 80,481 | 49,450 | 64,750 | 1,016,232 | 24,006 |
| Annual Sales | 0 | 0 | 0 | 0 | 78,336 |
| Annual Net Income | 0 | 0 | 0 | 0 | -6,673,814 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.94 | 3.08 | 2.03 | 1.00 | -1.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.198 on 06/26/24 | 0.223 on 06/26/24 | 0.191 on 06/26/24 | 1.759 on 06/21/24 | 0.444 on 06/26/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/26/24 | 06/21/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 17.86 | 0.00 |