Physical Silver ETF (SIVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIVR | SIZ24 | SOZ24 | ^XAGUSD | $SGSA |
| Company | Physical Silver ETF | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 29.63 | 30.860 | 30.880 | 30.796 | 1,532.18 |
| High | 29.64 | 30.945 | 30.950 | 30.860 | 1,532.23 |
| Low | 29.26 | 30.805 | 30.800 | 30.750 | 1,525.63 |
| Last | 29.40 | 30.915 | 30.910 | 30.852 | 1,530.27 |
| Change | -0.12 | -0.028 | -0.033 | +0.056 | -1.91 |
| % Change | -0.41% | -0.09% | -0.11% | +0.18% | -0.12% |
| Volume | 520,947 | 2,177 | 794 | 552 | N/A |
| 20-Day Average Volume | 816,325 | 67,189 | 21,146 | 4,362 | 0 |
| Previous Close | 29.52 | 30.943 | 30.943 | 30.796 | 1,532.18 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 30.41 | 31.818 | 31.818 | 31.695 | 1,564.11 |
| 20-Day Raw Stochastic | 13.91% | 22.71% | 22.54% | 22.46% | 25.22% |
| 20-Day Relative Strength | 45.98% | 45.21% | 45.19% | 46.06% | 47.04% |
| Weighted Alpha | +25.09 | +19.19 | +19.16 | +25.48 | +26.52 |
| Today's Opinion | 56% Buy | 8% Sell | 8% Sell | 40% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 8% Sell | 8% Sell | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 11/14/24 | +1.47% since 11/15/24 | +1.46% since 11/15/24 | +1.87% since 11/15/24 | +1.52% since 11/15/24 |
| Low | 28.82 on 11/15/24 | 30.350 on 11/18/24 | 30.320 on 11/18/24 | 30.260 on 11/18/24 | 1,506.59 on 11/18/24 |
| High | 29.90 on 11/19/24 | 31.615 on 11/19/24 | 31.610 on 11/19/24 | 31.465 on 11/19/24 | 1,564.20 on 11/19/24 |
| 1-Month | |||||
| %Chg | -9.03% since 10/21/24 | -11.87% since 10/22/24 | -11.89% since 10/22/24 | -11.60% since 10/22/24 | -10.60% since 10/22/24 |
| Low | 28.82 on 11/15/24 | 29.750 on 11/14/24 | 29.755 on 11/14/24 | 29.736 on 11/14/24 | 1,473.63 on 11/14/24 |
| High | 33.31 on 10/22/24 | 35.070 on 10/23/24 | 35.070 on 10/23/24 | 34.852 on 10/23/24 | 1,711.18 on 10/23/24 |
| 3-Month | |||||
| %Chg | +4.14% since 08/21/24 | +4.78% since 08/22/24 | +4.76% since 08/22/24 | +6.29% since 08/22/24 | +6.29% since 08/22/24 |
| Low | 26.46 on 09/06/24 | 28.010 on 09/06/24 | 28.015 on 09/06/24 | 27.732 on 09/06/24 | 1,367.67 on 09/06/24 |
| High | 33.31 on 10/22/24 | 35.070 on 10/23/24 | 35.070 on 10/23/24 | 34.853 on 10/22/24 | 1,712.15 on 10/22/24 |
| 6-Month | |||||
| %Chg | -4.02% since 05/21/24 | -4.30% since 05/22/24 | -4.32% since 05/22/24 | +0.05% since 05/22/24 | -0.54% since 05/22/24 |
| Low | 25.41 on 08/07/24 | 26.885 on 08/08/24 | 26.905 on 08/08/24 | 26.524 on 08/08/24 | 1,298.82 on 08/05/24 |
| High | 33.31 on 10/22/24 | 35.070 on 10/23/24 | 35.070 on 10/23/24 | 34.853 on 10/22/24 | 1,712.15 on 10/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,497,604 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 50,800 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.58 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |