Silver Trust Ishares (SLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLV | AGQ | ZSL | ||
| Company | Silver Trust Ishares | Ultra Silver 2X ETF | Ultrashort Silver -2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 28.25 | 39.12 | 37.40 | ||
| High | 28.25 | 39.12 | 37.40 | ||
| Low | 28.25 | 39.12 | 37.40 | ||
| Last | 28.25 | 39.12 | 37.40 | ||
| Change | +0.15 | +0.32 | -0.35 | ||
| % Change | +0.53% | +0.82% | -0.93% | ||
| Volume | 499,852 | 81,392 | 4,555 | ||
| 20-Day Average Volume | 18,456,268 | 1,661,885 | 317,748 | ||
| Previous Close | 28.10 | 38.80 | 37.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.03 | 41.57 | 35.75 | ||
| 20-Day Raw Stochastic | 18.70% | 16.42% | 76.89% | ||
| 20-Day Relative Strength | 47.15% | 46.13% | 51.15% | ||
| Weighted Alpha | +26.04 | +26.47 | -47.44 | ||
| Today's Opinion | 56% Buy | 40% Buy | 56% Sell | ||
| Previous Opinion | 56% Buy | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.58% since 11/14/24 | +2.95% since 11/14/24 | -3.23% since 11/14/24 | ||
| Low | 27.50 on 11/15/24 | 37.16 on 11/15/24 | 36.70 on 11/19/24 | ||
| High | 28.53 on 11/19/24 | 39.97 on 11/19/24 | 39.50 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -8.43% since 10/21/24 | -17.21% since 10/21/24 | +17.31% since 10/21/24 | ||
| Low | 27.50 on 11/15/24 | 37.16 on 11/15/24 | 29.96 on 10/22/24 | ||
| High | 31.80 on 10/22/24 | 50.13 on 10/22/24 | 39.50 on 11/15/24 | ||
| 3-Month | |||||
| %Chg | +4.82% since 08/21/24 | +5.27% since 08/21/24 | -13.27% since 08/21/24 | ||
| Low | 25.27 on 09/06/24 | 32.27 on 09/06/24 | 29.96 on 10/22/24 | ||
| High | 31.80 on 10/22/24 | 50.13 on 10/22/24 | 48.76 on 09/06/24 | ||
| 6-Month | |||||
| %Chg | -3.48% since 05/21/24 | -15.71% since 05/21/24 | -4.40% since 05/21/24 | ||
| Low | 24.25 on 08/07/24 | 30.26 on 08/07/24 | 29.96 on 10/22/24 | ||
| High | 31.80 on 10/22/24 | 50.13 on 10/22/24 | 53.49 on 08/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,685,067 | 653,070 | 24,824 | ||
| Shares Outstanding, K | 521,900 | 16,747 | 660 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.59 | 1.15 | -1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 06/30/17 | 01/06/16 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||