Silver Trust Ishares (SLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SLV | AGQ | ZSL | ||
Company | Silver Trust Ishares | Ultra Silver 2X ETF | Ultrashort Silver -2X ETF | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 26.40 | 36.13 | 11.38 | ||
High | 26.74 | 37.08 | 11.40 | ||
Low | 26.36 | 36.03 | 11.10 | ||
Last | 26.69 | 36.89 | 11.15 | ||
Change | -0.51 | -1.49 | +0.40 | ||
% Change | -1.88% | -3.88% | +3.72% | ||
Volume | 20,111,199 | 1,773,200 | 1,598,200 | ||
20-Day Average Volume | 16,933,221 | 1,428,495 | 1,350,015 | ||
Previous Close | 27.20 | 38.38 | 10.75 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 27.46 | 39.44 | 10.61 | ||
20-Day Raw Stochastic | 21.28% | 14.32% | 73.52% | ||
20-Day Relative Strength | 46.69% | 45.36% | 51.25% | ||
Weighted Alpha | +23.16 | +20.61 | -43.56 | ||
Today's Opinion | 64% Buy | 40% Buy | 64% Sell | ||
Previous Opinion | 72% Buy | 48% Buy | 88% Sell | ||
Last Month's Opinion | 80% Buy | 80% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -5.09% since 07/12/24 | -10.44% since 07/12/24 | +10.62% since 07/12/24 | ||
Low | 26.36 on 07/19/24 | 36.03 on 07/19/24 | 9.69 on 07/16/24 | ||
High | 28.68 on 07/16/24 | 42.79 on 07/16/24 | 11.40 on 07/19/24 | ||
1-Month | |||||
%Chg | -1.00% since 06/18/24 | -4.08% since 06/18/24 | +0.72% since 06/18/24 | ||
Low | 26.09 on 06/26/24 | 35.77 on 06/26/24 | 9.51 on 07/11/24 | ||
High | 28.91 on 07/11/24 | 43.59 on 07/11/24 | 11.74 on 06/26/24 | ||
3-Month | |||||
%Chg | +1.87% since 04/19/24 | -2.61% since 04/19/24 | -10.80% since 04/19/24 | ||
Low | 23.87 on 05/03/24 | 31.10 on 05/03/24 | 9.51 on 07/11/24 | ||
High | 29.56 on 05/20/24 | 47.28 on 05/20/24 | 14.96 on 05/03/24 | ||
6-Month | |||||
%Chg | +29.12% since 01/19/24 | +52.12% since 01/19/24 | -44.99% since 01/19/24 | ||
Low | 20.07 on 01/22/24 | 22.79 on 02/13/24 | 9.51 on 07/11/24 | ||
High | 29.56 on 05/20/24 | 47.28 on 05/20/24 | 21.45 on 01/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 13,277,190 | 577,321 | 85,614 | ||
Shares Outstanding, K | 477,250 | 14,797 | 8,091 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.59 | 1.15 | -1.12 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | 06/30/17 | 01/06/16 | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |