Silver Trust Ishares (SLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLV | GLD | IAU | ||
| Company | Silver Trust Ishares | Gold SPDR | Gold Trust Ishares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 26.61 | 241.41 | 49.38 | ||
| High | 27.06 | 242.96 | 49.68 | ||
| Low | 26.58 | 241.17 | 49.32 | ||
| Last | 26.92 | 242.10 | 49.50 | ||
| Change | +0.40 | +2.50 | +0.50 | ||
| % Change | +1.51% | +1.04% | +1.02% | ||
| Volume | 17,487,600 | 9,527,800 | 5,019,700 | ||
| 20-Day Average Volume | 20,919,260 | 6,231,315 | 4,922,660 | ||
| Previous Close | 26.52 | 239.60 | 49.00 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.98 | 244.42 | 49.99 | ||
| 20-Day Raw Stochastic | 22.53% | 26.90% | 26.42% | ||
| 20-Day Relative Strength | 41.43% | 47.18% | 47.11% | ||
| Weighted Alpha | +17.04 | +25.04 | +25.18 | ||
| Today's Opinion | Hold | 40% Buy | 40% Buy | ||
| Previous Opinion | 8% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 12/13/24 | -0.90% since 12/13/24 | -0.96% since 12/13/24 | ||
| Low | 26.19 on 12/19/24 | 238.73 on 12/19/24 | 48.83 on 12/19/24 | ||
| High | 27.91 on 12/16/24 | 245.54 on 12/16/24 | 50.21 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -4.20% since 11/20/24 | -1.03% since 11/20/24 | -1.06% since 11/20/24 | ||
| Low | 26.19 on 12/19/24 | 238.73 on 12/19/24 | 48.83 on 12/19/24 | ||
| High | 29.43 on 12/09/24 | 251.26 on 12/11/24 | 51.38 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | -5.24% since 09/20/24 | -0.05% since 09/20/24 | -0.04% since 09/20/24 | ||
| Low | 26.19 on 12/19/24 | 236.13 on 11/14/24 | 48.29 on 11/14/24 | ||
| High | 31.80 on 10/22/24 | 257.71 on 10/30/24 | 52.69 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | -3.86% since 06/20/24 | +10.97% since 06/20/24 | +11.04% since 06/20/24 | ||
| Low | 24.25 on 08/07/24 | 212.12 on 06/26/24 | 43.35 on 06/26/24 | ||
| High | 31.80 on 10/22/24 | 257.71 on 10/30/24 | 52.69 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,490,776 | 72,656,333 | 32,716,080 | ||
| Shares Outstanding, K | 502,100 | 300,800 | 668,450 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 3,251,910,000 | ||
| Last Quarter Sales | N/A | N/A | 0 | ||
| Last Quarter Net Income | N/A | N/A | 3,540,820,000 | ||
| 60-Month Beta | 0.59 | 0.15 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 06/30/17 | N/A | 08/14/17 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||