Silver Trust Ishares (SLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLV | GLD | IAU | ||
| Company | Silver Trust Ishares | Gold SPDR | Gold Trust Ishares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 28.27 | 246.23 | 50.35 | ||
| High | 28.30 | 246.78 | 50.47 | ||
| Low | 27.92 | 245.69 | 50.24 | ||
| Last | 28.12 | 246.57 | 50.44 | ||
| Change | +0.02 | +1.95 | +0.41 | ||
| % Change | +0.07% | +0.80% | +0.82% | ||
| Volume | 7,253,872 | 3,691,826 | 2,032,801 | ||
| 20-Day Average Volume | 18,775,791 | 7,464,818 | 6,984,692 | ||
| Previous Close | 28.10 | 244.62 | 50.03 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.02 | 247.23 | 50.55 | ||
| 20-Day Raw Stochastic | 15.59% | 48.14% | 48.07% | ||
| 20-Day Relative Strength | 46.37% | 52.42% | 52.42% | ||
| Weighted Alpha | +25.27 | +32.32 | +32.53 | ||
| Today's Opinion | 56% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 11/14/24 | +4.01% since 11/14/24 | +4.01% since 11/14/24 | ||
| Low | 27.50 on 11/15/24 | 236.33 on 11/15/24 | 48.32 on 11/15/24 | ||
| High | 28.53 on 11/19/24 | 246.74 on 11/21/24 | 50.46 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -8.83% since 10/21/24 | -1.87% since 10/21/24 | -1.90% since 10/21/24 | ||
| Low | 27.50 on 11/15/24 | 236.13 on 11/14/24 | 48.29 on 11/14/24 | ||
| High | 31.80 on 10/22/24 | 257.71 on 10/30/24 | 52.69 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | +4.36% since 08/21/24 | +6.19% since 08/21/24 | +6.21% since 08/21/24 | ||
| Low | 25.27 on 09/06/24 | 228.26 on 08/22/24 | 46.66 on 08/22/24 | ||
| High | 31.80 on 10/22/24 | 257.71 on 10/30/24 | 52.69 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | -3.91% since 05/21/24 | +9.94% since 05/21/24 | +10.01% since 05/21/24 | ||
| Low | 24.25 on 08/07/24 | 211.54 on 06/07/24 | 43.24 on 06/07/24 | ||
| High | 31.80 on 10/22/24 | 257.71 on 10/30/24 | 52.69 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,685,067 | 74,032,461 | 33,092,944 | ||
| Shares Outstanding, K | 521,900 | 303,600 | 663,700 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 3,251,910,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.59 | 0.15 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 06/30/17 | N/A | 08/14/17 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||