Silver Trust Ishares (SLV)
31.28 x 200 31.35 x 600
Post-market by (Cboe BZX)
31.32 +0.79 (+2.59%) 03/27/25 [NYSE Arca]
31.28 x 200 31.35 x 600
Post-market 31.31 -0.01 (-0.03%) 19:59 ET
for Thu, Mar 27th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SLV | IAU | GDX | ||
| Company | Silver Trust Ishares | Gold Trust Ishares | Vaneck Gold Miners ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 30.77 | 57.38 | 45.22 | ||
| High | 31.38 | 57.71 | 45.90 | ||
| Low | 30.68 | 57.20 | 44.92 | ||
| Last | 31.32 | 57.68 | 45.76 | ||
| Change | +0.79 | +0.76 | +1.09 | ||
| % Change | +2.59% | +1.34% | +2.44% | ||
| Volume | 34,298,400 | 5,245,400 | 16,699,300 | ||
| 20-Day Average Volume | 20,173,719 | 6,921,470 | 18,027,125 | ||
| Previous Close | 30.53 | 56.92 | 44.67 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.06 | 55.99 | 42.98 | ||
| 20-Day Raw Stochastic | 98.20% | 99.41% | 98.15% | ||
| 20-Day Relative Strength | 63.88% | 67.47% | 66.24% | ||
| Weighted Alpha | +35.81 | +38.96 | +47.35 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.69% since 03/20/25 | +0.42% since 03/20/25 | +1.33% since 03/20/25 | ||
| Low | 29.72 on 03/21/25 | 56.58 on 03/21/25 | 43.84 on 03/21/25 | ||
| High | 31.38 on 03/27/25 | 57.71 on 03/27/25 | 45.90 on 03/27/25 | ||
| 1-Month | |||||
| %Chg | +10.28% since 02/27/25 | +6.42% since 02/27/25 | +15.97% since 02/27/25 | ||
| Low | 28.04 on 02/28/25 | 53.44 on 02/28/25 | 38.58 on 02/28/25 | ||
| High | 31.38 on 03/27/25 | 57.71 on 03/27/25 | 45.90 on 03/27/25 | ||
| 3-Month | |||||
| %Chg | +17.04% since 12/27/24 | +16.83% since 12/27/24 | +33.57% since 12/27/24 | ||
| Low | 26.22 on 12/31/24 | 49.00 on 12/30/24 | 33.42 on 12/30/24 | ||
| High | 31.38 on 03/27/25 | 57.71 on 03/27/25 | 45.90 on 03/27/25 | ||
| 6-Month | |||||
| %Chg | +8.52% since 09/27/24 | +15.15% since 09/27/24 | +13.38% since 09/27/24 | ||
| Low | 26.19 on 12/19/24 | 48.29 on 11/14/24 | 33.42 on 12/30/24 | ||
| High | 31.80 on 10/22/24 | 57.71 on 03/27/25 | 45.90 on 03/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,136,688 | 41,074,627 | 16,402,672 | ||
| Shares Outstanding, K | 492,750 | 722,500 | 358,450 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 6,552,370,000 | 0 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | 3,540,820,000 | N/A | ||
| 60-Month Beta | 0.59 | 0.15 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 06/30/17 | 08/14/17 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.403 on 12/23/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.43 | ||