Silver Trust Ishares (SLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLV | SIZ24 | SOZ24 | ^XAGUSD | $SGSA |
| Company | Silver Trust Ishares | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 28.22 | 30.955 | 30.905 | 30.857 | 1,534.86 |
| High | 28.22 | 31.380 | 31.380 | 31.291 | 1,553.22 |
| Low | 28.22 | 30.920 | 30.905 | 30.857 | 1,533.69 |
| Last | 28.22 | 31.080 | 31.075 | 31.014 | 1,538.82 |
| Change | +0.12 | +0.075 | +0.070 | +0.157 | +3.96 |
| % Change | +0.43% | +0.24% | +0.23% | +0.51% | +0.26% |
| Volume | 482,615 | 28,795 | 9,234 | 2,977 | N/A |
| 20-Day Average Volume | 18,455,406 | 66,548 | 21,242 | 4,283 | 0 |
| Previous Close | 28.10 | 31.005 | 31.005 | 30.857 | 1,534.86 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 29.03 | 31.970 | 31.969 | 31.850 | 1,570.39 |
| 20-Day Raw Stochastic | 17.96% | 26.63% | 26.36% | 26.65% | 28.97% |
| 20-Day Relative Strength | 46.96% | 46.35% | 46.29% | 47.18% | 48.05% |
| Weighted Alpha | +25.86 | +20.22 | +20.17 | +26.60 | +27.47 |
| Today's Opinion | 56% Buy | 8% Sell | 8% Sell | 56% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 8% Buy | 8% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 11/14/24 | +1.66% since 11/14/24 | +1.62% since 11/14/24 | +1.84% since 11/14/24 | +1.63% since 11/14/24 |
| Low | 27.50 on 11/15/24 | 30.260 on 11/15/24 | 30.265 on 11/15/24 | 30.200 on 11/15/24 | 1,500.73 on 11/15/24 |
| High | 28.53 on 11/19/24 | 31.615 on 11/19/24 | 31.610 on 11/19/24 | 31.465 on 11/19/24 | 1,564.20 on 11/19/24 |
| 1-Month | |||||
| %Chg | -8.53% since 10/21/24 | -8.81% since 10/21/24 | -8.84% since 10/21/24 | -8.23% since 10/21/24 | -7.58% since 10/21/24 |
| Low | 27.50 on 11/15/24 | 29.750 on 11/14/24 | 29.755 on 11/14/24 | 29.736 on 11/14/24 | 1,473.63 on 11/14/24 |
| High | 31.80 on 10/22/24 | 35.070 on 10/23/24 | 35.070 on 10/23/24 | 34.853 on 10/22/24 | 1,712.15 on 10/22/24 |
| 3-Month | |||||
| %Chg | +4.71% since 08/21/24 | +3.68% since 08/21/24 | +3.65% since 08/21/24 | +4.76% since 08/21/24 | +5.09% since 08/21/24 |
| Low | 25.27 on 09/06/24 | 28.010 on 09/06/24 | 28.015 on 09/06/24 | 27.732 on 09/06/24 | 1,367.67 on 09/06/24 |
| High | 31.80 on 10/22/24 | 35.070 on 10/23/24 | 35.070 on 10/23/24 | 34.853 on 10/22/24 | 1,712.15 on 10/22/24 |
| 6-Month | |||||
| %Chg | -3.59% since 05/21/24 | -5.42% since 05/21/24 | -5.45% since 05/21/24 | -3.04% since 05/21/24 | -1.82% since 05/21/24 |
| Low | 24.25 on 08/07/24 | 26.885 on 08/08/24 | 26.905 on 08/08/24 | 26.524 on 08/08/24 | 1,298.82 on 08/05/24 |
| High | 31.80 on 10/22/24 | 35.070 on 10/23/24 | 35.070 on 10/23/24 | 34.853 on 10/22/24 | 1,712.15 on 10/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,685,067 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 521,900 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.59 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 06/30/17 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |