Silver Trust Ishares (SLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLV | SIZ24 | SOZ24 | ^XAGUSD | $SGSA |
| Company | Silver Trust Ishares | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 30.58 | 33.850 | 33.855 | 33.677 | 1,650.15 |
| High | 31.02 | 34.195 | 34.200 | 33.988 | 1,669.68 |
| Low | 30.47 | 33.260 | 33.260 | 33.109 | 1,624.02 |
| Last | 30.63 | 33.779s | 33.779s | 33.689 | 1,649.36 |
| Change | -0.06 | -0.016 | -0.016 | +0.012 | -0.79 |
| % Change | -0.20% | -0.05% | -0.05% | +0.04% | -0.05% |
| Volume | 19,487,705 | 67,793 | 25,351 | 4,435 | N/A |
| 20-Day Average Volume | 25,168,455 | 69,608 | 24,803 | 4,361 | 0 |
| Previous Close | 30.69 | 33.795 | 33.795 | 33.677 | 1,650.15 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 29.34 | 32.342 | 32.342 | 32.184 | 1,579.18 |
| 20-Day Raw Stochastic | 72.98% | 72.68% | 72.68% | 74.83% | 72.70% |
| 20-Day Relative Strength | 61.14% | 60.24% | 60.24% | 61.75% | 60.38% |
| Weighted Alpha | +48.31 | +42.38 | +42.38 | +49.63 | +50.43 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 10/18/24 | +1.64% since 10/18/24 | +1.64% since 10/18/24 | -0.09% since 10/18/24 | +1.64% since 10/18/24 |
| Low | 30.30 on 10/24/24 | 33.260 on 10/25/24 | 33.260 on 10/25/24 | 33.109 on 10/25/24 | 1,622.75 on 10/21/24 |
| High | 31.80 on 10/22/24 | 35.070 on 10/23/24 | 35.070 on 10/23/24 | 34.853 on 10/22/24 | 1,712.15 on 10/22/24 |
| 1-Month | |||||
| %Chg | +5.40% since 09/25/24 | +5.50% since 09/25/24 | +5.50% since 09/25/24 | +5.91% since 09/25/24 | +5.50% since 09/25/24 |
| Low | 27.47 on 10/08/24 | 30.345 on 10/08/24 | 30.345 on 10/08/24 | 30.229 on 10/08/24 | 1,482.17 on 10/08/24 |
| High | 31.80 on 10/22/24 | 35.070 on 10/23/24 | 35.070 on 10/23/24 | 34.853 on 10/22/24 | 1,712.15 on 10/22/24 |
| 3-Month | |||||
| %Chg | +20.54% since 07/25/24 | +19.00% since 07/25/24 | +19.00% since 07/25/24 | +20.99% since 07/25/24 | +20.75% since 07/25/24 |
| Low | 24.25 on 08/07/24 | 26.885 on 08/08/24 | 26.905 on 08/08/24 | 26.524 on 08/08/24 | 1,298.82 on 08/05/24 |
| High | 31.80 on 10/22/24 | 35.070 on 10/23/24 | 35.070 on 10/23/24 | 34.853 on 10/22/24 | 1,712.15 on 10/22/24 |
| 6-Month | |||||
| %Chg | +22.23% since 04/25/24 | +19.26% since 04/25/24 | +19.26% since 04/25/24 | +22.82% since 04/25/24 | +22.24% since 04/25/24 |
| Low | 23.87 on 05/03/24 | 26.885 on 08/08/24 | 26.905 on 08/08/24 | 26.049 on 05/02/24 | 1,282.22 on 05/02/24 |
| High | 31.80 on 10/22/24 | 35.070 on 10/23/24 | 35.070 on 10/23/24 | 34.853 on 10/22/24 | 1,712.15 on 10/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,387,787 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 526,500 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.59 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 06/30/17 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |