Teucrium Soybean (SOYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOYB | ZSF25 | $SGSD | ||
| Company | Teucrium Soybean | Soybean | S&P GSCI Soybeans Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
| Open | 21.38 | 991-0 | 393.25 | ||
| High | 21.38 | 998-2 | 396.33 | ||
| Low | 21.18 | 988-0 | 392.36 | ||
| Last | 21.24 | 997-0 | 395.83 | ||
| Change | -0.17 | +6-4 | +2.58 | ||
| % Change | -0.79% | +0.66% | +0.66% | ||
| Volume | 23,900 | 12,675 | N/A | ||
| 20-Day Average Volume | 27,400 | 133,498 | 0 | ||
| Previous Close | 21.41 | 990-4 | 393.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.56 | 1001-2 | 397.49 | ||
| 20-Day Raw Stochastic | 5.31% | 30.34% | 30.06% | ||
| 20-Day Relative Strength | 41.66% | 45.91% | 46.90% | ||
| Weighted Alpha | -23.52 | -22.43 | -24.10 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.44% since 11/13/24 | +1.01% since 11/14/24 | +1.01% since 11/14/24 | ||
| Low | 21.18 on 11/20/24 | 985-2 on 11/20/24 | 391.16 on 11/20/24 | ||
| High | 21.66 on 11/18/24 | 1012-6 on 11/19/24 | 402.08 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | unch since 10/18/24 | +0.78% since 10/21/24 | +0.78% since 10/21/24 | ||
| Low | 21.18 on 10/29/24 | 977-2 on 10/30/24 | 388.08 on 10/30/24 | ||
| High | 22.31 on 11/08/24 | 1044-0 on 11/08/24 | 414.49 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | -1.16% since 08/20/24 | -0.23% since 08/21/24 | +1.63% since 08/21/24 | ||
| Low | 21.10 on 08/22/24 | 977-2 on 10/30/24 | 381.24 on 08/22/24 | ||
| High | 23.30 on 09/30/24 | 1087-4 on 09/30/24 | 424.71 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -17.58% since 05/20/24 | -18.52% since 05/21/24 | -19.31% since 05/21/24 | ||
| Low | 21.02 on 08/16/24 | 973-4 on 08/14/24 | 379.15 on 08/16/24 | ||
| High | 26.00 on 05/23/24 | 1238-2 on 05/23/24 | 499.55 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,320 | N/A | N/A | ||
| Shares Outstanding, K | 1,275 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.12 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||