Teucrium Soybean (SOYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOYB | ZSF25 | $SGSD | ||
| Company | Teucrium Soybean | Soybean | S&P GSCI Soybeans Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
| Open | 21.23 | 991-2 | 393.55 | ||
| High | 21.47 | 996-4 | 395.63 | ||
| Low | 21.23 | 988-2 | 392.36 | ||
| Last | 21.41 | 996-0 | 395.43 | ||
| Change | +0.23 | +4-6 | +1.88 | ||
| % Change | +1.09% | +0.48% | +0.48% | ||
| Volume | 22,200 | 16,753 | N/A | ||
| 20-Day Average Volume | 32,420 | 115,337 | 0 | ||
| Previous Close | 21.18 | 991-2 | 393.55 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.83 | 1008-5 | 399.37 | ||
| 20-Day Raw Stochastic | 12.11% | 19.69% | 24.13% | ||
| 20-Day Relative Strength | 41.22% | 42.92% | 45.11% | ||
| Weighted Alpha | -24.07 | -24.03 | -25.87 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 48% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 10/23/24 | -0.87% since 10/24/24 | -0.87% since 10/24/24 | ||
| Low | 21.18 on 10/29/24 | 977-2 on 10/30/24 | 388.08 on 10/30/24 | ||
| High | 21.95 on 10/24/24 | 1006-0 on 10/25/24 | 399.40 on 10/25/24 | ||
| 1-Month | |||||
| %Chg | -7.11% since 09/30/24 | -7.35% since 09/30/24 | -5.75% since 09/30/24 | ||
| Low | 21.18 on 10/29/24 | 977-2 on 10/30/24 | 388.08 on 10/30/24 | ||
| High | 23.25 on 10/01/24 | 1083-6 on 10/01/24 | 423.02 on 10/01/24 | ||
| 3-Month | |||||
| %Chg | -3.43% since 07/30/24 | -4.02% since 07/30/24 | -2.45% since 07/30/24 | ||
| Low | 21.02 on 08/16/24 | 973-4 on 08/14/24 | 379.15 on 08/16/24 | ||
| High | 23.30 on 09/30/24 | 1087-4 on 09/30/24 | 424.71 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -13.14% since 04/30/24 | -14.94% since 04/30/24 | -14.34% since 04/30/24 | ||
| Low | 21.02 on 08/16/24 | 973-4 on 08/14/24 | 379.15 on 08/16/24 | ||
| High | 26.19 on 05/07/24 | 1240-0 on 05/07/24 | 499.55 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,046 | N/A | N/A | ||
| Shares Outstanding, K | 1,325 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.12 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||