Sprott Physical Platinum and Palladium (SPPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPPP | KKR | APO | ||
| Company | Sprott Physical Platinum and Palladium | KKR & Company LP | Apollo Asset Management Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 9.75 | 157.68 | 167.03 | ||
| High | 9.84 | 159.58 | 169.58 | ||
| Low | 9.75 | 157.00 | 166.85 | ||
| Last | 9.76 | 158.63 | 167.56 | ||
| Change | -0.10 | +0.96 | +2.54 | ||
| % Change | -1.01% | +0.61% | +1.54% | ||
| Volume | 146,800 | 3,164,100 | 3,970,500 | ||
| 20-Day Average Volume | 494,080 | 3,092,000 | 3,795,835 | ||
| Previous Close | 9.86 | 157.67 | 165.02 | ||
| Industry | N/A | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.09 | 148.13 | 157.30 | ||
| 20-Day Raw Stochastic | 19.94% | 96.00% | 93.38% | ||
| 20-Day Relative Strength | 45.68% | 69.85% | 68.41% | ||
| Weighted Alpha | -2.55 | +129.56 | +94.63 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.39% since 11/15/24 | +5.74% since 11/15/24 | +2.40% since 11/15/24 | ||
| Low | 9.66 on 11/18/24 | 149.33 on 11/18/24 | 160.89 on 11/20/24 | ||
| High | 9.94 on 11/19/24 | 159.58 on 11/22/24 | 169.58 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -6.87% since 10/22/24 | +13.17% since 10/22/24 | +16.41% since 10/22/24 | ||
| Low | 9.35 on 11/14/24 | 135.83 on 11/04/24 | 139.05 on 11/04/24 | ||
| High | 11.39 on 10/29/24 | 159.58 on 11/22/24 | 169.58 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +4.61% since 08/22/24 | +33.61% since 08/22/24 | +54.48% since 08/22/24 | ||
| Low | 9.04 on 09/06/24 | 113.92 on 09/11/24 | 103.17 on 09/10/24 | ||
| High | 11.39 on 10/29/24 | 159.58 on 11/22/24 | 169.58 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | -5.75% since 05/22/24 | +49.98% since 05/22/24 | +47.19% since 05/22/24 | ||
| Low | 8.69 on 08/05/24 | 96.43 on 06/07/24 | 95.11 on 08/05/24 | ||
| High | 11.39 on 10/29/24 | 159.58 on 11/22/24 | 169.58 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 180,372 | 140,899,776 | 94,808,120 | ||
| Shares Outstanding, K | 18,155 | 888,229 | 565,816 | ||
| Annual Sales | 0 | 14,499,310,000 | 32,644,000,000 | ||
| Annual Net Income | 0 | 3,732,260,000 | 5,047,000,000 | ||
| Last Quarter Sales | N/A | 4,791,700,000 | 7,773,000,000 | ||
| Last Quarter Net Income | N/A | 600,550,000 | 2,727,000,000 | ||
| 60-Month Beta | 0.31 | 1.61 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.38 on 10/24/24 | 1.81 on 11/05/24 | ||
| Latest Earnings Date | 07/02/14 | 10/24/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | 0.175 on 11/04/24 | 0.463 on 11/18/24 | ||
| Next Ex-Dividends Date | N/A | 11/04/24 | 11/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.50 | 26.11 | ||