Sprott Physical Platinum and Palladium (SPPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPPP | PLF25 | PAZ24 | ^XPTUSD | ^XPDUSD |
| Company | Sprott Physical Platinum and Palladium | Platinum | Palladium | Platinum | Palladium |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | NYMEX | FOREX | FOREX |
| Open | 9.81 | 967.5 | 1,025.50 | 1,087.68 | 1,712.13 |
| High | 9.93 | 974.1 | 1,046.00 | 1,087.68 | 1,713.17 |
| Low | 9.78 | 959.1 | 1,022.00 | 1,087.25 | 1,712.13 |
| Last | 9.92 | 971.1 | 1,043.50 | 1,087.26 | 1,713.17 |
| Change | +0.11 | +5.3 | +17.60 | -0.49 | +1.21 |
| % Change | +1.07% | +0.55% | +1.72% | -0.05% | +0.07% |
| Volume | 93,757 | 17,341 | 6,426 | 1,003 | 1,003 |
| 20-Day Average Volume | 514,468 | 23,716 | 6,614 | 3,698 | 3,322 |
| Previous Close | 9.81 | 965.8 | 1,025.90 | 1,087.75 | 1,711.96 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 10.15 | 988.8 | 1,053.58 | 1,026.51 | 1,798.45 |
| 20-Day Raw Stochastic | 27.55% | 29.93% | 38.10% | 94.71% | 15.62% |
| 20-Day Relative Strength | 48.16% | 46.77% | 51.02% | 61.94% | 42.20% |
| Weighted Alpha | -0.43 | -0.44 | -5.50 | +19.20 | -22.37 |
| Today's Opinion | 56% Buy | 32% Sell | 32% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 32% Sell | 32% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 80% Buy | 80% Buy | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.70% since 11/14/24 | +2.96% since 11/14/24 | +12.67% since 11/14/24 | +7.66% since 12/28/22 | -4.28% since 12/28/22 |
| Low | 9.43 on 11/15/24 | 938.4 on 11/15/24 | 934.00 on 11/15/24 | 1,008.27 on 12/29/22 | 1,698.98 on 01/03/23 |
| High | 9.94 on 11/19/24 | 982.6 on 11/19/24 | 1,047.00 on 11/20/24 | 1,093.50 on 01/03/23 | 1,837.54 on 12/29/22 |
| 1-Month | |||||
| %Chg | -4.02% since 10/21/24 | -4.42% since 10/21/24 | -1.19% since 10/21/24 | +7.03% since 12/02/22 | -9.46% since 12/02/22 |
| Low | 9.35 on 11/14/24 | 932.3 on 11/14/24 | 912.50 on 11/14/24 | 975.49 on 12/22/22 | 1,661.67 on 12/23/22 |
| High | 11.39 on 10/29/24 | 1,064.6 on 10/30/24 | 1,255.00 on 10/29/24 | 1,093.50 on 01/03/23 | 1,991.32 on 12/13/22 |
| 3-Month | |||||
| %Chg | +4.26% since 08/21/24 | -1.13% since 08/21/24 | +10.41% since 08/21/24 | +16.77% since 10/04/22 | -25.81% since 10/04/22 |
| Low | 9.04 on 09/06/24 | 912.4 on 09/04/24 | 896.50 on 09/06/24 | 860.13 on 10/13/22 | 1,661.67 on 12/23/22 |
| High | 11.39 on 10/29/24 | 1,064.6 on 10/30/24 | 1,255.00 on 10/29/24 | 1,093.50 on 01/03/23 | 2,315.83 on 10/05/22 |
| 6-Month | |||||
| %Chg | -6.20% since 05/21/24 | -10.32% since 05/21/24 | -0.46% since 05/21/24 | +22.99% since 07/04/22 | -10.87% since 07/04/22 |
| Low | 8.69 on 08/05/24 | 912.4 on 09/04/24 | 820.50 on 08/05/24 | 821.50 on 09/01/22 | 1,661.67 on 12/23/22 |
| High | 11.39 on 10/29/24 | 1,098.1 on 05/28/24 | 1,255.00 on 10/29/24 | 1,093.50 on 01/03/23 | 2,339.25 on 10/04/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 181,289 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 18,155 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.31 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 07/02/14 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |